INVESTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | 0.00% |
|
-2.99% | -7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.31 $ | 0.325 $ | 0.325 $ | 0.325 $ |
| Volume | 286 000 | 20 000 | 1 860 500 | 0 | 0 |
| Change | -1.56% | -1.59% | +4.84% | 0.00% | 0.00% |
| Opening | 0.32 | 0.31 | 0.32 | 0.33 | 0.325 |
| High | 0.32 | 0.31 | 0.33 | 0.33 | 0.325 |
| Low | 0.32 | 0.31 | 0.32 | 0.33 | 0.325 |
Performance
| 1 week | -2.99% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | +3.17% | ||
| 6 months | -9.72% | ||
| Current year | -7.14% | ||
| 1 year | -8.45% | ||
| 3 years | -78.90% | ||
| 5 years | -92.30% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
905 786
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
294 380.45
Avg. Volume 20 sessions USD
37 703.36
Record volume 1
7 868 450
Record volume 2
7 856 000
Record volume 3
7 535 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
60 450 797
Capitalization (USD)
8 318 876
Net sales (CNY)
561 011 000
Net sales (USD)
77 202 968
Number of employees
325
Sales / Employee (CNY)
1 726 188
Sales / Employee (USD)
237 548
Free-Float
50.64 %
Free-Float capitalization (HKD)
30 615 165
Free-Float capitalization (USD)
4 213 075
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.31
0.35
1 month
0.310.40
Current year
0.260.45
1 year
0.200.80
3 years
0.202.48
5 years
0.205.50
10 years
0.20132.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
38.66
RSI 14 days
40.95
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | -7.14% | -8.45% | 8.32M | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.6B | ||
| +2.24% | -3.04% | +15.50% | -36.03% | 8.6B | ||
| +0.46% | +1.15% | -13.41% | - | 4.95B | ||
| 0.00% | -3.05% | -30.75% | -37.55% | 2.35B | ||
| -2.39% | -2.90% | -30.83% | -46.51% | 1.92B | ||
| -3.82% | -2.16% | +72.90% | +128.56% | 1.91B | ||
| +0.44% | +0.26% | -6.26% | +4.34% | 1.9B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.68B | ||
| -11.91% | +57.22% | - | - | 1.65B | ||
| -2.92% | -11.34% | -42.03% | -55.87% | 1.44B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.28B | ||
| -3.44% | -11.94% | +26.28% | +100.32% | 1.14B | ||
| -0.37% | +7.66% | - | - | 983M | ||
| +4.28% | -1.37% | +19.43% | +8.19% | 943M | ||
| +8.17% | +5.65% | +4.99% | -24.15% | 810M | ||
| Average | -0.49% | +5.36% | -2.86% | -0.52% | ||
| Weighted average by Cap. | -0.37% | +5.70% | -14.74% | -17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -55.13% | ||
| 2022 | -54.91% | ||
| 2021 | -5.98% | ||
| 2020 | -52.33% | ||
| 2019 | +3.21% | ||
| 2018 | -48.06% | ||
| 2017 | -78.57% | ||
| 2016 | -36.60% | ||
| 2015 | +59.64% | ||
| 2014 | +66.00% | ||
| 2013 | +21.95% | ||
| 2012 | -26.79% | ||
| 2011 | -48.15% | ||
| 2010 | -10.74% |
- Stock Market
- Equities
- 1087 Stock
- Quotes InvesTech Holdings Limited
