Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 USD | +1.56% | +1.70% | -8.58% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.25 $ | 3.18 $ | 3.2001 $ | 3.25 $ |
Volume | 16 375 | 11 573 | 7 934 | 15 623 |
Change | -0.19% | -2.15% | +0.63% | +1.56% |
Opening | 3.21 | 3.28 | 3.15 | 3.19 |
High | 3.28 | 3.28 | 3.27 | 3.30 |
Low | 3.16 | 3.12 | 3.15 | 3.19 |
Performance
1 day | +1.56% | ||
1 week | +1.70% | ||
Current month | +4.50% | ||
1 month | +4.50% | ||
3 months | -6.88% | ||
6 months | +0.62% | ||
Current year | -8.58% | ||
1 year | -7.41% | ||
3 years | -44.44% | ||
5 years | -54.86% | ||
10 years | -77.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +1.70% | -8.58% | -7.41% | 46.79M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.59% | +0.40% | +1.29% | +6.68% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:48 | 3.25 | 153 | 13,650 |
15:00:05 | 3.25 | 100 | 13,497 |
15:00:05 | 3.248 | 400 | 13,397 |
14:56:26 | 3.248 | 400 | 12,997 |
13:36:10 | 3.25 | 100 | 12,597 |
13:36:10 | 3.25 | 200 | 12,497 |
13:36:08 | 3.25 | 500 | 12,297 |
13:36:08 | 3.25 | 700 | 11,797 |
13:35:31 | 3.278 | 1,100 | 11,097 |
13:35:31 | 3.279 | 249 | 9,997 |
Monthly variations
Annual change
2024 | -8.58% | ||
2023 | +0.85% | ||
2022 | -28.79% | ||
2021 | +3.99% | ||
2020 | -28.96% | ||
2019 | +7.20% | ||
2018 | -23.31% | ||
2017 | -12.37% | ||
2016 | -7.19% | ||
2015 | -8.91% | ||
2014 | -30.42% |
- Stock Market
- Equities
- ICMB Stock
- Quotes Investcorp Credit Management BDC, Inc.