INVEST - IMPORT A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,991 RSD | -0.11% |
|
-0.11% | -0.11% |
| 1 week | -0.11% | ||
| Current month | -0.11% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-27 | |
|---|---|
| Last | 7991 Дин. |
| Volume | 10 |
| Change | +∞% |
| Opening | 7,990.00 |
| High | 8,000.00 |
| Low | 7,990.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -0.11% | ||
| 6 months | -16.76% | ||
| Current year | -0.11% | ||
| 1 year | -16.76% | ||
| 3 years | +128.31% | ||
| 5 years | +128.31% | ||
| 10 years | +90.26% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions RSD
15 982.00
Avg. Volume 20 sessions USD
148.50
Record volume 1
334
Record volume 2
212
Record volume 3
88
Capital turnover ratio
0.00
Basic data
Capitalization (RSD)
3 031 977
Capitalization (USD)
3 031 977
Highs and lows
1 week
7 990.00
8 000.00
1 month
7 990.008 000.00
Current year
7 990.008 000.00
1 year
7 990.008 000.00
3 years
2 990.009 600.00
5 years
2 990.009 600.00
10 years
2 990.009 600.00
Indicators
Moving average 5 days
7 295.20
Moving average 20 days
4 423.30
Moving average 50 days
3 869.32
Moving average 100 days
3 684.66
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-44.65%
Price spread / (MMA50)
-51.58%
Price spread / (MMA100)
-53.89%
STIM
RSI 9 days
73.71
RSI 14 days
74.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -16.67% | ||
| 2022 | +174.29% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -12.50% | ||
| 2017 | +33.33% | ||
| 2016 | -23.08% | ||
| 2015 | 0.00% | ||
| 2014 | -7.14% | ||
| 2013 | 0.00% | ||
| 2012 | -33.54% | ||
| 2011 | -22.51% | ||
| 2010 | -12.00% | ||
| 2009 | -22.56% |
- Stock Market
- Equities
- INIM Stock
- Quotes Invest - Import a.d.
