INVESCO SENIOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | 0.00% |
|
+0.24% | +3.90% |
| 03-01 | Invesco Senior Income Trust Declares Monthly Dividend, Payable on March 28, 2024 | CI |
| 01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.26 $ | 4.26 $ | 4.26 $ |
| Volume | 475 169 | 403 384 | 582 555 | 394 453 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.28 | 4.26 | 4.24 | 4.27 |
| High | 4.28 | 4.26 | 4.27 | 4.27 |
| Low | 4.25 | 4.23 | 4.22 | 4.23 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +4.67% | ||
| 6 months | +11.81% | ||
| Current year | +3.90% | ||
| 1 year | +13.90% | ||
| 3 years | +1.43% | ||
| 5 years | -0.93% | ||
| 10 years | -14.80% |
Volumes
marketsDaily volume
394 453
Estimated daily volume
394 453
Avg. Volume 20 sessions
622 100
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 650 146.00
Record volume 1
8 436 307
Record volume 2
7 315 860
Record volume 3
5 073 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
651 910 935
Net sales (USD)
82 624 863
Free-Float
100 %
Free-Float capitalization (USD)
651 910 935
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.22
4.28
1 month
4.184.34
Current year
4.014.38
1 year
3.554.38
3 years
3.554.53
5 years
1.904.53
10 years
1.905.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.27
Moving average 50 days
4.22
Moving average 100 days
4.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
49.29
RSI 14 days
50.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | +3.90% | +13.90% | 652M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.33% | +1.54% | +6.90% | +46.31% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.32% | +0.63% | +1.88% | +3.00% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.59% | +0.59% | -10.01% | -17.84% | 3.14B | ||
| +0.61% | -0.93% | -12.94% | -21.25% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.48% | +0.31% | +2.25% | +8.52% | ||
| Weighted average by Cap. | +0.52% | +0.53% | +3.19% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab51031a97194a3ef.UfNSvahJmr0VVQhVzIt8Kc-isDPZ4hxosc1lSuoXpME.AqQ20OcH8IhRBEwXrbtPW7jr_XC3sUo48q42c7JTxa8JowjnzHDNxH4WPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 4.26 | 1,345 | 388,266 |
| 15:59:59 | 4.26 | 100 | 386,921 |
| 15:59:54 | 4.25 | 1,000 | 386,821 |
| 15:59:54 | 4.255 | 1,000 | 385,821 |
| 15:59:50 | 4.255 | 391 | 384,821 |
| 15:59:50 | 4.255 | 200 | 384,430 |
| 15:59:46 | 4.26 | 155 | 384,230 |
| 15:59:44 | 4.26 | 100 | 384,075 |
| 15:59:43 | 4.26 | 100 | 383,975 |
| 15:59:43 | 4.26 | 100 | 383,875 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +7.05% | ||
| 2022 | -11.55% | ||
| 2021 | +8.79% | ||
| 2020 | -7.23% | ||
| 2019 | +9.72% | ||
| 2018 | -10.93% | ||
| 2017 | -5.39% | ||
| 2016 | +14.85% | ||
| 2015 | -11.40% | ||
| 2014 | -9.52% | ||
| 2013 | -2.70% | ||
| 2012 | +21.03% | ||
| 2011 | -8.74% | ||
| 2010 | +11.14% | ||
| 2009 | +64.84% | ||
| 2008 | -63.22% | ||
| 2007 | -20.91% | ||
| 2006 | +13.55% | ||
| 2005 | -7.96% | ||
| 2004 | -2.43% | ||
| 2003 | +28.04% | ||
| 2002 | -4.80% | ||
| 2001 | -7.15% | ||
| 2000 | -6.15% | ||
| 1999 | -12.16% | ||
| 1998 | -9.21% |
- Stock Market
- Equities
- VVR Stock
- Quotes Invesco Senior Income Trust
