INVESCO HIGH INCOME TRUST II Quotes Invesco High Income Trust II
Equities
VLT
US46131F1012
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | +0.10% |
|
+0.68% | +0.38% |
| 03-01 | Invesco High Income Trust II Declares Monthly Dividend, Payable on March 28, 2024 | CI |
| 01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.3488 $ | 10.3124 $ | 10.42 $ | 10.43 $ |
| Volume | 22 248 | 15 342 | 14 863 | 15 385 |
| Change | -0.78% | -0.35% | +1.04% | +0.10% |
| Opening | 10.48 | 10.37 | 10.39 | 10.42 |
| High | 10.48 | 10.37 | 10.46 | 10.44 |
| Low | 10.32 | 10.27 | 10.35 | 10.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.68% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | -0.19% | ||
| 6 months | +11.43% | ||
| Current year | +0.38% | ||
| 1 year | -1.60% | ||
| 3 years | -25.61% | ||
| 5 years | -28.56% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
15 385
Estimated daily volume
15 385
Avg. Volume 20 sessions
19 711
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
205 585.73
Record volume 1
337 495
Record volume 2
198 803
Record volume 3
183 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 774 525
Net sales (USD)
6 546 622
Free-Float
99.97 %
Free-Float capitalization (USD)
67 753 665
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.27
10.48
1 month
10.0910.72
Current year
10.0910.75
1 year
9.2910.87
3 years
9.2915.34
5 years
8.0915.34
10 years
8.0917.15
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.45
Moving average 50 days
10.54
Moving average 100 days
10.47
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
51.19
RSI 14 days
47.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.68% | +0.38% | -1.60% | 67.77M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.60% | +1.32% | +6.53% | +23.61% | ||
| Weighted average by Cap. | +0.29% | +0.94% | +5.68% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ef112349017adc7e2027fd.lwnnboz8nzbtOOiVr2S9ZdUCEnUHbgmDms-wAzGZhIM.5WGvL8G48WGOapCl4iHxAIRtXiNEMX_TyJbcRUbd07rYOdQ86I_WeIxCuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 10.43 | 300 | 12,989 |
| 15:59:58 | 10.44 | 147 | 12,689 |
| 15:58:01 | 10.43 | 124 | 12,542 |
| 15:58:01 | 10.43 | 100 | 12,418 |
| 15:58:01 | 10.44 | 124 | 12,318 |
| 15:58:01 | 10.43 | 100 | 12,194 |
| 15:58:01 | 10.44 | 100 | 12,094 |
| 15:58:01 | 10.44 | 100 | 11,994 |
| 15:58:01 | 10.43 | 261 | 11,894 |
| 15:58:01 | 10.43 | 100 | 11,633 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +1.27% | ||
| 2022 | -28.55% | ||
| 2021 | +5.67% | ||
| 2020 | -4.83% | ||
| 2019 | +13.97% | ||
| 2018 | -14.82% | ||
| 2017 | +3.21% | ||
| 2016 | +10.92% | ||
| 2015 | -14.39% | ||
| 2014 | -6.60% | ||
| 2013 | -6.84% | ||
| 2012 | +11.29% | ||
| 2011 | -3.25% | ||
| 2010 | +10.64% | ||
| 2009 | +62.70% | ||
| 2008 | -50.96% | ||
| 2007 | -9.70% | ||
| 2006 | -2.90% | ||
| 2005 | -19.46% | ||
| 2004 | +1.18% | ||
| 2003 | +24.82% | ||
| 2002 | -29.22% | ||
| 2001 | +1.05% | ||
| 2000 | -1.04% | ||
| 1999 | -33.33% | ||
| 1998 | -12.10% | ||
| 1997 | +4.67% | ||
| 1996 | +7.14% | ||
| 1995 | +16.67% | ||
| 1994 | -23.08% | ||
| 1993 | +4.00% | ||
| 1992 | +25.00% | ||
| 1991 | +42.86% | ||
| 1990 | -41.67% | ||
| 1989 | -25.00% |
- Stock Market
- Equities
- VLT Stock
- Quotes Invesco High Income Trust II
