INVESCO BOND INCOME PLUS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.7 GBX | +0.12% |
|
-0.76% | -1.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 168.5 p | 168.5 p | 169 p | 168.5 p | 168.7 p |
| Volume | 180 454 | 215 097 | 371 192 | 283 885 | 226 109 |
| Change | -0.88% | 0.00% | +0.30% | -0.30% | +0.12% |
| Opening | 169.00 | 169.00 | 169.00 | 168.50 | 168.6 |
| High | 173.00 | 173.00 | 172.50 | 172.50 | 168.6 |
| Low | 168.50 | 168.50 | 168.50 | 168.00 | 168.5 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.76% | ||
| Current month | -2.49% | ||
| 1 month | -2.49% | ||
| 3 months | -0.47% | ||
| 6 months | +5.44% | ||
| Current year | -1.35% | ||
| 1 year | +4.95% | ||
| 3 years | -13.49% | ||
| 5 years | -8.07% | ||
| 10 years | -9.91% |
Volumes
marketsDaily volume
226 109
Estimated daily volume
266 595
Avg. Volume 20 sessions
333 792
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
56 310 710.40
Avg. Volume 20 sessions USD
56 310 710.40
Record volume 1
3 118 915
Record volume 2
2 751 170
Record volume 3
2 627 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
326 525 099
Capitalization (USD)
408 956 360
Net sales (GBP)
-14 441 000
Net sales (USD)
-18 086 630
Free-Float
99.97 %
Free-Float capitalization (GBX)
326 432 961
Free-Float capitalization (USD)
408 840 962
Average Daily Capital Traded
17.25%
Highs and lows
1 week
168.00
173.00
1 month
166.50174.50
Current year
166.50174.50
1 year
154.50174.50
3 years
141.04200.00
5 years
121.00203.00
10 years
121.00203.00
Indicators
Moving average 5 days
168.90
Moving average 20 days
171.34
Moving average 50 days
171.28
Moving average 100 days
170.31
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
39.46
RSI 14 days
40.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.76% | -1.35% | +4.95% | 409M | ||
| -0.36% | 0.00% | +3.54% | +13.58% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.75% | -1.57% | -4.28% | +3.05% | 5.38B | ||
| -0.64% | -0.75% | +3.61% | +86.14% | 5.36B | ||
| -0.03% | +0.85% | +5.79% | +4.80% | 5.19B | ||
| -3.20% | -2.82% | +11.01% | +5.16% | 4.47B | ||
| -1.56% | -1.16% | +14.62% | +12.45% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +0.07% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.68% | -1.30% | +2.77% | -19.97% | 3.18B | ||
| -0.42% | -0.75% | -3.55% | -3.98% | 3.18B | ||
| -0.59% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -1.05% | -1.83% | -11.46% | -19.16% | 3.16B | ||
| +0.13% | +0.06% | +6.12% | +13.94% | 2.5B | ||
| -0.35% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.56% | +0.67% | +1.58% | +8.29% | ||
| Weighted average by Cap. | -0.55% | +0.77% | +2.80% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e288ae.JY64r5dxCtZbEXYg8ecgn4Q5UfGQXSjWBKdcoOS3kLs.ROLrm_E7RZEDfiBCwaJpp_FQMsinJ0-6Np468bya2sl6-eLJritZmm9INw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:16 | 168.7 | 2,188 | 136,382 |
| 10:00:46 | 168.5 | 270 | 134,194 |
| 09:57:01 | 168.7 | 2,963 | 133,924 |
| 09:50:37 | 168.5 | 2,937 | 130,961 |
| 09:28:32 | 168.5 | 2,972 | 128,024 |
| 09:20:58 | 168.6 | 7,000 | 125,052 |
| 09:19:56 | 168.5 | 4 | 118,052 |
| 09:15:29 | 168.5 | 2,200 | 118,048 |
| 09:09:05 | 168.5 | 11,835 | 115,848 |
| 08:59:00 | 168.6 | 1,500 | 104,013 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +3.01% | ||
| 2022 | -11.35% | ||
| 2021 | -1.32% | ||
| 2020 | -3.68% | ||
| 2019 | +12.57% | ||
| 2018 | -12.28% | ||
| 2017 | +4.45% | ||
| 2016 | +5.67% | ||
| 2015 | -4.49% | ||
| 2014 | +2.85% | ||
| 2013 | +11.85% | ||
| 2012 | +11.90% | ||
| 2011 | -15.03% | ||
| 2010 | +9.49% | ||
| 2009 | +51.20% | ||
| 2008 | -38.35% | ||
| 2007 | -10.91% | ||
| 2006 | +4.68% | ||
| 2005 | +142.98% | ||
| 2004 | +141.29% | ||
| 2003 | +1,450.00% |
- Stock Market
- Equities
- CMHY Stock
- Quotes Invesco Bond Income Plus Limited
