INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +0.86% |
|
+0.49% | -2.60% |
| 01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Advantage Municipal Income Trust II Announces Portfolio Management Changes, Effective June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.22 $ | 8.23 $ | 8.16 $ | 8.23 $ |
| Volume | 73 524 | 100 082 | 67 387 | 281 071 |
| Change | +0.61% | +0.12% | -0.85% | +0.86% |
| Opening | 8.17 | 8.23 | 8.20 | 8.21 |
| High | 8.24 | 8.24 | 8.20 | 8.24 |
| Low | 8.17 | 8.19 | 8.14 | 8.20 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.49% | ||
| Current month | -3.18% | ||
| 1 month | -2.73% | ||
| 3 months | -0.96% | ||
| 6 months | +15.27% | ||
| Current year | -2.60% | ||
| 1 year | -3.63% | ||
| 3 years | -32.32% | ||
| 5 years | -22.21% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
281 071
Estimated daily volume
281 071
Avg. Volume 20 sessions
98 766
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
812 844.18
Record volume 1
569 280
Record volume 2
567 606
Record volume 3
561 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 461 544
Net sales (USD)
32 242 478
Free-Float
100 %
Free-Float capitalization (USD)
365 452 903
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.14
8.24
1 month
8.148.51
Current year
8.148.73
1 year
7.078.73
3 years
7.0712.88
5 years
7.0712.88
10 years
7.0713.57
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.28
Moving average 50 days
8.45
Moving average 100 days
8.44
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
30.96
RSI 14 days
31.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.49% | -2.60% | -3.63% | 365M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.55% | +0.33% | +1.67% | +8.09% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1468ea36f.KN9boizdS1nT3B8Te1nETaWxwgmVn2cXYs3QoKe_t4s.EacT7UCnE2vgjmggFAz3dJfLu2X37wlyBv6z1taO3b4RtGvPGbINP6OKeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.23 | 274 | 270,752 |
| 15:59:59 | 8.23 | 110 | 270,478 |
| 15:59:59 | 8.23 | 100 | 270,368 |
| 15:59:54 | 8.23 | 200 | 270,268 |
| 15:59:54 | 8.23 | 100 | 270,068 |
| 15:59:35 | 8.225 | 100 | 269,968 |
| 15:59:30 | 8.225 | 100 | 269,868 |
| 15:59:30 | 8.225 | 400 | 269,768 |
| 15:59:30 | 8.225 | 200 | 269,368 |
| 15:59:26 | 8.225 | 100 | 269,168 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -1.63% | ||
| 2022 | -29.47% | ||
| 2021 | +7.31% | ||
| 2020 | +1.61% | ||
| 2019 | +13.17% | ||
| 2018 | -13.27% | ||
| 2017 | +1.79% | ||
| 2016 | -5.09% | ||
| 2015 | +1.55% | ||
| 2014 | +10.27% | ||
| 2013 | -20.00% | ||
| 2012 | +5.54% | ||
| 2011 | +9.78% | ||
| 2010 | -0.87% | ||
| 2009 | +53.28% | ||
| 2008 | -38.21% | ||
| 2007 | -11.10% | ||
| 2006 | +2.03% | ||
| 2005 | -1.04% | ||
| 2004 | -10.50% | ||
| 2003 | +3.79% | ||
| 2002 | +12.75% | ||
| 2001 | +7.73% | ||
| 2000 | +7.30% | ||
| 1999 | -18.72% | ||
| 1998 | +6.83% | ||
| 1997 | +11.41% | ||
| 1996 | 0.00% | ||
| 1995 | +13.58% | ||
| 1994 | -25.00% | ||
| 1993 | -8.47% |
- Stock Market
- Equities
- VKI Stock
- Quotes Invesco Advantage Municipal Income Trust II
