End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
506 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 506 $ | 506 $ | 506 $ | 506 $ | 506 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -21.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 506](/images/extremecours_fleche.png)
![Extreme 506](/images/extremecours_fleche.png)
![Extreme 506](/images/extremecours_fleche.png)
![Extreme 506](/images/extremecours_fleche.png)
![Extreme 506](/images/extremecours_fleche.png)
![Extreme 506](/images/extremecours_fleche.png)
![Extreme 506](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugarcane Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 7.65M | ||
-5.27% | -0.52% | +67.72% | +339.96% | 602M | ||
Average | -2.64% | -2.76% | +33.86% | +169.98% | ||
Weighted average by Cap. | -5.20% | -5.45% | +66.87% | +335.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -21.31% | ||
2019 | -0.04% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +27.13% | ||
2012 | +46.67% | ||
2008 | 0.00% | ||
2004 | -0.02% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +97.19% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | +29.63% | ||
1994 | +107.69% |
- Stock Market
- Equities
- INVENSA Stock
- Quotes Inversiones Venecia S.A.