Quotes Inversiones Cauzar SICAV S.A.

Equities

S1501

ES0155483037

Market Closed - BME 10:00:22 2024-06-14 EDT 5-day change 1st Jan Change
14.48 EUR -0.23% Intraday chart for Inversiones Cauzar SICAV S.A. +0.30% +35.24%
Current month+35.24%
Current year+35.24%

Quotes 5-day view

Delayed Quote BME
Inversiones Cauzar SICAV S.A.(S1501) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 14.5215 € 14.4975 € 14.5176 € 14.4845 €
Change +0.20% -0.17% +0.14% -0.23%

Performance

1 day-0.23%
Current month+35.24%
Current year+35.24%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
231 270
Record volume 2
135 200
Record volume 3
122 940
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
2 755 113
Capitalization (USD)
2 755 113

Indicators

Moving average 5 days
14.50
Moving average 20 days
14.54
Moving average 50 days
14.42
Moving average 100 days
14.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.88%
RSI 9 days
52.59
RSI 14 days
53.96

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Inversiones Cauzar SICAV S.A.
More charts

Monthly variations

Annual change

2011+0.85%
2010-4.24%
2009+4.62%
2008-3.99%
2007+4.15%
2006+0.57%
2005+22.99%
2004-3.16%
2003-1.78%
2002-0.88%
  1. Stock Market
  2. Equities
  3. S1501 Stock
  4. Quotes Inversiones Cauzar SICAV S.A.