Stock S1649 INVERMAY SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invermay SICAV S.A.

Equities

S1649

ES0155887039

Market Closed - BME
Other stock markets
 10:00:22 2024-06-14 EDT 		5-day change 1st Jan Change
100.5 EUR -0.22% Intraday chart for Invermay SICAV S.A. +0.66% +10.27%
Current month+9.05%
6 months+9.05%

Quotes 5-day view

Delayed Quote BME
Invermay SICAV S.A.(S1649) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 100.908 € 100.9047 € 100.7546 € 100.53 €
Volume 0 0 0 0
Change +0.19% -0.00% -0.15% -0.22%
Opening 100.91 100.90 100.75 100.53
High 100.91 100.90 100.75 100.53
Low 100.91 100.90 100.75 100.53

Performance

1 day-0.22%
Current month+9.05%
6 months+9.05%
Current year+10.27%
1 year+12.42%
3 years+8.10%
5 years+24.11%
10 years+46.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
205
Daily volume ratio
0.00
Avg. Volume 20 sessions
20 608.65
Avg. Volume 20 sessions USD
22 056.20
Record volume 1
342 723
Record volume 2
318 850
Record volume 3
163 067
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
59 163 247
Capitalization (USD)
59 163 247

Highs and lows

Current year
91.50
Extreme 91.5
100.53
1 year
89.00
Extreme 89
100.53
3 years
80.00
Extreme 80
100.53
5 years
78.50
Extreme 78.5
100.53
10 years
68.15
Extreme 68.15
100.53

Indicators

Moving average 5 days
100.76
Moving average 20 days
100.31
Moving average 50 days
99.15
Moving average 100 days
97.48
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
63.49
RSI 14 days
63.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Invermay SICAV S.A.

Chart Invermay SICAV S.A.
More charts

Monthly variations

Annual change

2024+1.12%
2023+9.84%
2022-10.75%
2021+18.47%
2020-4.27%
2019+6.49%
2018-3.89%
2017+7.01%
2016+3.33%
2015+5.30%
2014+3.16%
2013+13.49%
2012+0.09%
2011+4.28%
2010-2.17%
2009+13.15%
2008-26.24%
2006+13.12%
2005+10.09%
2004+6.81%
2003-0.40%
20020.00%
  1. Stock Market
  2. Equities
  3. S1649 Stock
  4. Quotes Invermay SICAV S.A.