INVERMAY SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 EUR | 0.00% |
|
-0.18% | +10.77% |
| 6 months | +9.55% | ||
| Current year | +10.77% |
Quotes 5-day view
Delayed Quote BME| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 100.3232 € | 100.6187 € | 100.9899 € | 100.9899 € |
| Change | -0.47% | +0.29% | +0.37% | 0.00% |
Performance
| Current month | +9.55% | ||
| 6 months | +9.55% | ||
| Current year | +10.77% | ||
| 1 year | +12.93% | ||
| 3 years | +8.59% | ||
| 5 years | +24.68% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
205
Daily volume ratio
0.00
Avg. Volume 20 sessions
20 702.93
Avg. Volume 20 sessions USD
22 241.16
Record volume 1
342 723
Record volume 2
318 850
Record volume 3
163 067
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
59 340 972
Capitalization (USD)
59 340 972
Highs and lows
Current year
91.50
100.99
1 year
89.00100.99
3 years
80.00100.99
5 years
78.50100.99
10 years
68.15100.99
Indicators
Moving average 5 days
100.74
Moving average 20 days
100.44
Moving average 50 days
99.40
Moving average 100 days
97.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
59.69
RSI 14 days
60.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +9.84% | ||
| 2022 | -10.75% | ||
| 2021 | +18.47% | ||
| 2020 | -4.27% | ||
| 2019 | +6.49% | ||
| 2018 | -3.89% | ||
| 2017 | +7.01% | ||
| 2016 | +3.33% | ||
| 2015 | +5.30% | ||
| 2014 | +3.16% | ||
| 2013 | +13.49% | ||
| 2012 | +0.09% | ||
| 2011 | +4.28% | ||
| 2010 | -2.17% | ||
| 2009 | +13.15% | ||
| 2008 | -26.24% | ||
| 2006 | +13.12% | ||
| 2005 | +10.09% | ||
| 2004 | +6.81% | ||
| 2003 | -0.40% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- S1649 Stock
- Quotes Invermay SICAV S.A.
