INVENTUS MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +83.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 87 000 | 10 000 | 40 000 | 8 000 |
| Change | +∞% | 0.00% | +10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +83.33% | ||
| 6 months | +37.50% | ||
| Current year | +83.33% | ||
| 1 year | -38.89% | ||
| 3 years | -63.33% | ||
| 5 years | -50.00% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
40 429
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
2 223.60
Avg. Volume 20 sessions USD
1 617.40
Record volume 1
10 303 580
Record volume 2
9 025 000
Record volume 3
2 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 721 529
Capitalization (USD)
6 721 529
Net sales ()
0
Free-Float
60.53 %
Free-Float capitalization (CAD)
4 068 624
Free-Float capitalization (USD)
4 068 624
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.10
3 years
0.030.22
5 years
0.030.33
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-33.09%
Price spread / (MMA100)
-31.27%
STIM
RSI 9 days
61.64
RSI 14 days
58.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +83.33% | -38.89% | 6.72M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.71% | +5.68% | +22.27% | +14.13% | ||
| Weighted average by Cap. | -0.83% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b420034fcec.CwCERmYo3W3PJ5CL-dzFc5Jccx5MfzMY42wRh7TqmFc.Z1jHL15c6gD-XaPboI2VLOUxNlsBPmsvpApQ_8TH0x9TMOkrJHKVJrl-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:53 | 0.055 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -60.00% | ||
| 2022 | -55.88% | ||
| 2021 | -43.33% | ||
| 2020 | +122.22% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | +27.66% | ||
| 2016 | +683.33% | ||
| 2015 | -85.71% | ||
| 2014 | -40.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% | ||
| 2011 | -50.00% | ||
| 2010 | -3.85% | ||
| 2009 | +940.00% | ||
| 2008 | -95.10% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- IVS Stock
- Quotes Inventus Mining Corp.
