INVENTURE GROWTH & SECURITIES LIMITED Quotes Inventure Growth & Securities Limited
Equities
INVENTURE
INE878H01024
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 INR | +2.13% |
|
+14.29% | -7.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.15 ₹ | 2.25 ₹ | 2.35 ₹ | 2.4 ₹ | 2.4 ₹ |
| Volume | 461 748 | 1 519 922 | 972 816 | 2 129 225 | 2 129 225 |
| Change | +2.38% | +4.65% | +4.44% | +2.13% | +2.13% |
| Opening | 2.15 | 2.20 | 2.35 | 2.40 | 2.4 |
| High | 2.15 | 2.25 | 2.35 | 2.45 | 2.45 |
| Low | 2.10 | 2.15 | 2.30 | 2.30 | 2.3 |
Performance
| 1 day | +2.13% | ||
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 1 month | -2.04% | ||
| 3 months | -20.00% | ||
| 6 months | +9.09% | ||
| Current year | -7.69% | ||
| 1 year | +23.08% | ||
| 3 years | -10.11% | ||
| 5 years | +111.45% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
2 129 225
Estimated daily volume
2 129 225
Avg. Volume 20 sessions
518 759
Daily volume ratio
4.10
Avg. Volume 20 sessions INR
1 245 021.60
Avg. Volume 20 sessions USD
14 929.05
Record volume 1
2 147 483 647
Record volume 2
449 349 600
Record volume 3
375 460 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 971 347 260
Capitalization (USD)
23 638 425
Net sales (INR)
472 928 000
Net sales (USD)
5 670 880
Number of employees
96
Sales / Employee (INR)
4 926 333
Sales / Employee (USD)
59 072
Free-Float
73.6 %
Free-Float capitalization (INR)
1 450 924 749
Free-Float capitalization (USD)
17 398 039
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.10
2.45
1 month
2.102.45
Current year
2.103.90
1 year
1.803.90
3 years
1.456.75
5 years
0.806.75
10 years
0.806.75
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.24
Moving average 50 days
2.40
Moving average 100 days
2.68
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
65.19
RSI 14 days
55.33
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +14.29% | -7.69% | +23.08% | 23.64M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.17% | +1.91% | +47.18% | +59.26% | 13.05B | ||
| +0.27% | -2.23% | -15.77% | +39.43% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.40% | +0.32% | -0.64% | +2.49% | ||
| Weighted average by Cap. | -2.28% | -0.20% | +0.44% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b9a5b2a3238eed8a6f069514a44.3JtEGZvAiU_YHVTeAlvUW-KVF0UUeE25y8lcgNrGWAk.kO4zaNKrxD2TbRbzdA2dbpPabQd_Kn_Um6EdtuOnDE-X6zJM8LTEKIlrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:00 | 2.4 | 1 | 2,129,225 |
| 06:21:20 | 2.4 | 1 | 2,129,224 |
| 06:18:01 | 2.4 | 1 | 2,129,223 |
| 05:59:46 | 2.4 | 725 | 2,129,222 |
| 05:59:39 | 2.4 | 100 | 2,128,497 |
| 05:59:32 | 2.4 | 1,510 | 2,128,397 |
| 05:59:21 | 2.4 | 5 | 2,126,887 |
| 05:58:44 | 2.4 | 326 | 2,126,882 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -1.89% | ||
| 2022 | -24.29% | ||
| 2021 | +106.49% | ||
| 2020 | +11.88% | ||
| 2019 | +4.48% | ||
| 2018 | +11.97% | ||
| 2017 | -11.30% | ||
| 2016 | +11.88% | ||
| 2015 | +12.99% | ||
| 2014 | +15.50% | ||
| 2013 | -28.06% | ||
| 2012 | -62.72% | ||
| 2011 | -27.86% |
- Stock Market
- Equities
- INVENTURE Stock
- Quotes Inventure Growth & Securities Limited
