INVENTRUST PROPERTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 USD | -0.40% |
|
+1.29% | -0.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.49 $ | 25.43 $ | 25.28 $ | 25.18 $ |
| Volume | 183 187 | 252 097 | 271 626 | 241 867 |
| Change | +1.31% | -0.24% | -0.59% | -0.40% |
| Opening | 25.14 | 25.34 | 25.20 | 25.38 |
| High | 25.49 | 25.51 | 25.42 | 25.58 |
| Low | 25.12 | 25.09 | 25.07 | 25.13 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.29% | ||
| Current month | -2.06% | ||
| 1 month | -0.79% | ||
| 3 months | -2.37% | ||
| 6 months | +5.80% | ||
| Current year | -0.63% | ||
| 1 year | +14.56% | ||
| 3 years | +79.86% | ||
| 5 years | +62.45% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
241 867
Estimated daily volume
241 867
Avg. Volume 20 sessions
306 916
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 728 144.88
Record volume 1
8 958 438
Record volume 2
8 643 288
Record volume 3
7 594 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 709 080 615
Net sales (USD)
258 676 000
Number of employees
104
Sales / Employee (USD)
2 487 269
Free-Float
99.55 %
Free-Float capitalization (USD)
1 699 651 435
Average Daily Capital Traded
0.45%
Highs and lows
1 week
24.79
25.58
1 month
23.5325.68
Current year
23.5326.02
1 year
20.7627.25
3 years
1.1032.93
5 years
1.1032.93
10 years
0.0063.20
Indicators
Moving average 5 days
25.31
Moving average 20 days
24.67
Moving average 50 days
24.93
Moving average 100 days
25.16
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
61.33
RSI 14 days
56.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.29% | -0.63% | +14.56% | 1.71B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.21% | +2.08% | -5.17% | +8.52% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.93% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88760589d6707c254398c7f6d.eK5nntEkoVEL2iFXHRTEvCt2bdpfgvxXuNe8GYK2Cu4.KuZf6YB2wgNEnnIuLWCp8VIPHIU2sbRgwqDkINHCfq883CLYpG-YGnidaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.18 | 56,053 | 173,418 |
| 15:59:57 | 25.15 | 138 | 117,365 |
| 15:59:55 | 25.18 | 163 | 117,227 |
| 15:59:55 | 25.18 | 100 | 117,064 |
| 15:59:54 | 25.15 | 100 | 116,964 |
| 15:59:51 | 25.15 | 697 | 116,864 |
| 15:59:50 | 25.15 | 100 | 116,167 |
| 15:59:50 | 25.15 | 100 | 116,067 |
| 15:59:50 | 25.15 | 325 | 115,967 |
| 15:59:49 | 25.16 | 335 | 115,642 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +7.06% | ||
| 2022 | -13.17% | ||
| 2021 | +147.82% | ||
| 2020 | -29.03% | ||
| 2019 | 0.00% | ||
| 2018 | +3.33% | ||
| 2017 | -27.18% | ||
| 2016 | -21.07% | ||
| 2015 | -34.75% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- IVT Stock
- Quotes InvenTrust Properties Corp.
