INVENTEC BESTA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 TWD | -0.27% |
|
-1.08% | +1.66% |
| 05-14 | Inventec Besta Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Inventec Besta Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.35 NT$ | 18.5 NT$ | 18.45 NT$ | 18.4 NT$ |
| Volume | 178 734 | 100 379 | 149 237 | 113 090 | 168 568 |
| Change | -1.08% | -0.27% | +0.82% | -0.27% | -0.27% |
| Opening | 18.60 | 18.40 | 18.20 | 18.60 | 18.50 |
| High | 18.60 | 18.55 | 18.85 | 18.80 | 18.50 |
| Low | 18.25 | 18.35 | 18.20 | 18.20 | 18.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.08% | ||
| Current month | +0.27% | ||
| 1 month | -5.64% | ||
| 3 months | -5.15% | ||
| 6 months | +3.37% | ||
| Current year | +1.66% | ||
| 1 year | +16.09% | ||
| 3 years | +64.29% | ||
| 5 years | +48.39% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
168 568
Avg. Volume 20 sessions
192 603
Avg. Volume 20 sessions TWD
3 543 895.20
Avg. Volume 20 sessions USD
108 808.21
Record volume 1
43 466 120
Record volume 2
35 952 850
Record volume 3
33 254 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 148 933 036
Capitalization (USD)
35 275 691
Net sales (TWD)
516 232 000
Net sales (USD)
15 849 871
Free-Float
46.18 %
Free-Float capitalization (TWD)
530 605 448
Free-Float capitalization (USD)
16 291 179
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.20
18.85
1 month
18.2019.60
Current year
16.3521.45
1 year
14.0026.30
3 years
9.7026.30
5 years
6.3026.30
10 years
6.3026.30
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.70
Moving average 50 days
18.36
Moving average 100 days
18.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
42.82
RSI 14 days
46.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.08% | +1.66% | +16.09% | 35.28M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +0.07% | +6.81% | +25.76% | +45.80% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.20% | +2.64% | +4.77% | +26.65% | ||
| Weighted average by Cap. | -0.03% | +2.43% | +4.97% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +77.45% | ||
| 2022 | -41.88% | ||
| 2021 | +78.54% | ||
| 2020 | -10.23% | ||
| 2019 | -14.12% | ||
| 2018 | -4.14% | ||
| 2017 | +62.39% | ||
| 2016 | -39.33% | ||
| 2015 | -19.23% | ||
| 2014 | -11.03% | ||
| 2013 | -10.24% | ||
| 2012 | -1.35% | ||
| 2011 | -43.51% | ||
| 2010 | -25.98% | ||
| 2009 | +109.56% | ||
| 2008 | -65.48% | ||
| 2007 | +20.61% | ||
| 2006 | -5.00% |
- Stock Market
- Equities
- 8201 Stock
- Quotes Inventec Besta Co.,Ltd
