INVENTAGE LAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,290 KRW | -3.56% |
|
-3.83% | -40.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 9750 ₩ | 9610 ₩ | 10290 ₩ | 10670 ₩ | 10290 ₩ |
| Volume | 370 802 | 219 515 | 352 945 | 207 236 | 154 972 |
| Change | -8.88% | -1.44% | +7.08% | +3.69% | -3.56% |
| Opening | 10,560.00 | 9,750.00 | 9,500.00 | 10,210.00 | 10,710.00 |
| High | 10,560.00 | 9,940.00 | 10,480.00 | 10,880.00 | 11,300.00 |
| Low | 9,650.00 | 9,470.00 | 9,450.00 | 10,040.00 | 10,170.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -3.83% | ||
| Current month | +2.29% | ||
| 1 month | +2.08% | ||
| 3 months | -18.53% | ||
| 6 months | -32.70% | ||
| Current year | -40.86% | ||
| 1 year | +11.73% |
Volumes
marketsDaily volume
154 972
Avg. Volume 20 sessions
408 009
Avg. Volume 20 sessions KRW
4 198 412 610.00
Avg. Volume 20 sessions USD
3 027 055.49
Record volume 1
17 210 870
Record volume 2
12 060 870
Record volume 3
11 224 000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
62 577 040
Capitalization (USD)
62 577 040
Free-Float
68.29 %
Free-Float capitalization (KRW)
42 742 593
Free-Float capitalization (USD)
42 742 593
Average Daily Capital Traded
6709.19%
Highs and lows
1 week
9 450.00
11 300.00
1 month
9 450.0013 390.00
Current year
9 400.0021 400.00
1 year
8 800.0032 750.00
3 years
8 440.0032 750.00
5 years
8 440.0032 750.00
10 years
8 440.0032 750.00
Indicators
Moving average 5 days
10 122.00
Moving average 20 days
10 927.50
Moving average 50 days
10 576.00
Moving average 100 days
11 577.60
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
43.35
RSI 14 days
45.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -3.83% | -40.86% | +11.73% | 62.58M | ||
| -0.24% | +0.62% | +51.63% | +92.63% | 796B | ||
| -0.49% | +0.19% | +40.72% | +82.77% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.11% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.07% | 331B | ||
| -1.01% | +1.07% | +9.95% | +25.36% | 301B | ||
| -0.18% | 0.00% | +17.25% | +10.06% | 244B | ||
| +0.49% | +3.30% | +3.72% | -7.11% | 228B | ||
| +1.77% | +2.31% | +12.76% | +7.62% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.69% | 165B | ||
| 0.00% | +0.76% | -3.65% | -27.57% | 157B | ||
| +3.33% | +3.22% | +0.81% | -7.51% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.78% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.53% | 85B | ||
| +0.97% | +0.56% | +10.95% | +13.33% | 82.33B | ||
| -0.15% | +0.78% | +40.55% | +18.43% | 65.3B | ||
| Average | +0.25% | +1.67% | +8.41% | +13.44% | ||
| Weighted average by Cap. | +0.20% | +0.94% | +21.70% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.86% | ||
| 2023 | +77.91% | ||
| 2022 | -34.58% |
- Stock Market
- Equities
- A389470 Stock
- Quotes Inventage Lab, Inc.
