INVENTAGE LAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,670 KRW | +3.69% |
|
-11.67% | -38.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 10700 ₩ | 9750 ₩ | 9610 ₩ | 10290 ₩ | 10670 ₩ | 10,670 ₩ |
| Volume | 309 462 | 370 802 | 219 515 | 352 945 | 207 236 | 207 236 |
| Change | -9.17% | -8.88% | -1.44% | +7.08% | +3.69% | +3.69% |
| Opening | 11,780.00 | 10,560.00 | 9,750.00 | 9,500.00 | 10,210.00 | 10,210 |
| High | 11,780.00 | 10,560.00 | 9,940.00 | 10,480.00 | 10,880.00 | 10,880 |
| Low | 10,510.00 | 9,650.00 | 9,470.00 | 9,450.00 | 10,040.00 | 10,040 |
Performance
| 1 day | +3.69% | ||
| 1 week | -11.67% | ||
| Current month | +6.06% | ||
| 1 month | +2.60% | ||
| 3 months | -13.74% | ||
| 6 months | -28.49% | ||
| Current year | -38.68% | ||
| 1 year | +18.56% |
Volumes
marketsDaily volume
207 236
Avg. Volume 20 sessions
400 026
Avg. Volume 20 sessions KRW
4 268 277 420.00
Avg. Volume 20 sessions USD
3 064 623.19
Record volume 1
17 210 870
Record volume 2
12 060 870
Record volume 3
11 224 000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
62 972 065
Capitalization (USD)
62 972 065
Free-Float
68.29 %
Free-Float capitalization (KRW)
43 012 410
Free-Float capitalization (USD)
43 012 410
Average Daily Capital Traded
6778.05%
Highs and lows
1 week
9 450.00
11 780.00
1 month
9 450.0013 390.00
Current year
9 400.0021 400.00
1 year
8 800.0032 750.00
3 years
8 440.0032 750.00
5 years
8 440.0032 750.00
10 years
8 440.0032 750.00
Indicators
Moving average 5 days
10 204.00
Moving average 20 days
10 917.00
Moving average 50 days
10 587.40
Moving average 100 days
11 608.40
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
47.46
RSI 14 days
48.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -11.67% | -38.68% | +18.56% | 62.97M | ||
| -0.61% | +2.15% | +51.99% | +97.89% | 803B | ||
| +1.46% | +1.63% | -5.72% | -10.02% | 351B | ||
| +1.31% | -0.41% | +18.94% | +18.62% | 324B | ||
| +0.45% | +3.64% | +11.07% | +24.16% | 303B | ||
| +0.47% | -0.55% | +16.96% | +6.46% | 243B | ||
| +0.08% | +2.67% | +2.25% | -9.47% | 228B | ||
| +0.44% | -0.35% | +11.15% | +3.83% | 217B | ||
| +1.27% | +2.93% | +7.59% | +34.93% | 164B | ||
| +1.20% | +0.29% | -3.65% | -30.75% | 155B | ||
| +1.49% | -1.33% | -1.84% | -6.75% | 117B | ||
| +0.09% | +0.81% | +11.57% | +19.69% | 83.89B | ||
| +0.56% | -3.23% | -20.02% | -37.97% | 82.73B | ||
| +8.46% | +6.45% | -15.45% | -13.15% | 78.68B | ||
| +2.38% | -2.88% | +41.12% | +14.84% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.24% | -0.73% | +5.82% | +8.72% | ||
| Weighted average by Cap. | +0.53% | +0.25% | +17.89% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.68% | ||
| 2023 | +77.91% | ||
| 2022 | -34.58% |
- Stock Market
- Equities
- A389470 Stock
- Quotes Inventage Lab, Inc.
