INVALDA INVL, AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | 0.00% |
|
0.00% | +2.52% |
| 04-30 | Invalda INVL, AB Approves Dividends for the Year 2023 | CI |
| 04-10 | Invalda INVL Seeks EUR250 Million for New Investment Fund | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.2 € | 12.2 € | 12.2 € | 12.2 € |
| Volume | 371 | 159 | 9 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.20 | 12.20 | 12.20 | 12.20 |
| High | 12.20 | 12.20 | 12.20 | 12.20 |
| Low | 12.20 | 12.10 | 12.20 | 12.20 |
Performance
| Current month | +2.52% | ||
| 1 month | +1.67% | ||
| 3 months | -1.61% | ||
| 6 months | +22.00% | ||
| Current year | +2.52% | ||
| 1 year | +7.02% | ||
| 3 years | +36.31% | ||
| 5 years | +114.04% | ||
| 10 years | +337.28% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
364
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 440.80
Avg. Volume 20 sessions USD
4 766.13
Record volume 1
356 207
Record volume 2
309 813
Record volume 3
241 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 994 424
Capitalization (USD)
156 689 975
Net sales (EUR)
41 342 000
Net sales (USD)
44 370 715
Number of employees
124
Sales / Employee (EUR)
333 403
Sales / Employee (USD)
357 828
Free-Float
12.51 %
Free-Float capitalization (EUR)
18 618 613
Free-Float capitalization (USD)
19 982 613
Average Daily Capital Traded
0%
Highs and lows
1 week
12.10
12.20
1 month
11.9013.10
Current year
11.1013.10
1 year
9.0013.10
3 years
9.0018.70
5 years
5.5018.70
10 years
2.7918.70
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.29
Moving average 50 days
12.30
Moving average 100 days
11.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
46.40
RSI 14 days
48.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.52% | +7.02% | 157M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.5B | ||
| +0.88% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| +0.09% | +8.13% | +23.00% | +117.94% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +1.61% | +5.36% | -18.15% | -26.33% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.58B | ||
| Average | +0.08% | +0.54% | +4.94% | +38.46% | ||
| Weighted average by Cap. | +1.05% | -0.40% | +4.54% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b433614d682459a2f8a8ba770c.O18rxKlh31Hf0l2t18hTMBTjeh00OSGKOZY10xmkXPg.QR1Pt9AK6AWTnRf35PgnB2ytJUUEYU3FTPN_lXydKZ10bnSL3lfpC-qGHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +4.39% | ||
| 2022 | -32.94% | ||
| 2021 | +123.68% | ||
| 2020 | +11.76% | ||
| 2019 | +44.68% | ||
| 2018 | -11.32% | ||
| 2017 | +37.31% | ||
| 2016 | +13.53% | ||
| 2015 | +9.68% | ||
| 2014 | -10.14% | ||
| 2013 | +75.13% | ||
| 2012 | +1.39% | ||
| 2011 | -2.31% | ||
| 2010 | +273.29% | ||
| 2009 | +10.26% | ||
| 2008 | -90.27% | ||
| 2007 | +37.46% | ||
| 2006 | -10.10% | ||
| 2005 | +83.70% | ||
| 2004 | +174.90% | ||
| 2003 | +643.34% | ||
| 2002 | +41.17% | ||
| 2001 | +35.73% | ||
| 2000 | +12.64% | ||
| 1999 | +12.03% |
- Stock Market
- Equities
- IVL1L Stock
- Quotes Invalda INVL, AB
