INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.3 USD | +0.59% |
|
+2.45% | +11.26% |
| 04-26 | Intuitive Elects Lewis Chew as Board of Directors | CI |
| 04-24 | Intuitive Surgical Insider Sold Shares Worth $741,398, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 377.08 $ | 375.01 $ | 373.12 $ | 375.33 $ |
| Volume | 1 858 757 | 1 325 633 | 1 262 618 | 927 845 |
| Change | +2.21% | -0.55% | -0.50% | +0.59% |
| Opening | 370.88 | 374.00 | 374.12 | 368.10 |
| High | 379.77 | 383.62 | 375.46 | 377.83 |
| Low | 368.68 | 372.83 | 367.66 | 368.10 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.45% | ||
| Current month | -5.95% | ||
| 1 month | -6.19% | ||
| 3 months | +0.15% | ||
| 6 months | +44.93% | ||
| Current year | +11.26% | ||
| 1 year | +26.83% | ||
| 3 years | +30.72% | ||
| 5 years | +116.91% | ||
| 10 years | +822.01% |
Volumes
marketsDaily volume
927 845
Estimated daily volume
927 845
Avg. Volume 20 sessions
1 637 328
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
614 538 318.24
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 131 736 171
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.45 %
Free-Float capitalization (USD)
132 400 689 040
Average Daily Capital Traded
0.46%
Highs and lows
1 week
364.31
383.62
1 month
364.17399.64
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
38.50403.76
Indicators
Moving average 5 days
373.88
Moving average 20 days
381.68
Moving average 50 days
385.95
Moving average 100 days
368.39
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
41.18
RSI 14 days
42.56
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.61% | +4.78% | +5.31% | +0.45% | ||
| Weighted average by Cap. | +0.96% | +4.93% | +8.79% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f183cd927bd6c.zG8LkI6XZ59kOk4yfiY6Xw5ZL9oBTRRQteCEPPgQl6I.mApN9bvNKvcnXhxtOWxTPm1rR-9qdWcV2Y3AVYsl78mHCkf6-scL5lYDJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 375.3 | 164,039 | 541,563 |
| 15:59:59 | 375.1 | 100 | 377,524 |
| 15:59:59 | 375.4 | 200 | 377,424 |
| 15:59:59 | 375.3 | 100 | 377,224 |
| 15:59:59 | 375.4 | 200 | 377,124 |
| 15:59:59 | 375.3 | 100 | 376,924 |
| 15:59:59 | 375.4 | 200 | 376,824 |
| 15:59:59 | 375.4 | 200 | 376,624 |
| 15:59:59 | 375.4 | 509 | 376,424 |
| 15:59:59 | 375.4 | 200 | 375,915 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
