INTUITIVE INVESTMENTS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 GBX | 0.00% |
|
-2.78% | -10.91% |
| 02-27 | Intuitive Investments investee gets approval for China PELT expansion | AN |
| 01-31 | EARNINGS: BSF Enterprise "making great strides", Sylvania ups earnings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 126 p | 122.5 p | 122.5 p | 122.5 p | 122.5 p |
| Volume | 1 556 | 14 | 4 126 | 10 113 | 20 964 |
| Change | 0.00% | -2.78% | 0.00% | 0.00% | 0.00% |
| Opening | 126.00 | 126.00 | 122.50 | 122.50 | 122.5 |
| High | 125.40 | 115.00 | 123.00 | 125.00 | 125 |
| Low | 125.40 | 115.00 | 122.50 | 120.00 | 122.6 |
Performance
| 1 week | -2.78% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | -3.54% | ||
| Current year | -10.91% | ||
| 1 year | +122.73% | ||
| 3 years | -42.49% |
Volumes
marketsDaily volume
20 964
Estimated daily volume
20 964
Avg. Volume 20 sessions
8 716
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
1 067 710.00
Avg. Volume 20 sessions USD
1 067 710.00
Record volume 1
215 995
Record volume 2
177 181
Record volume 3
174 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
247 230 770
Capitalization (USD)
314 994 252
Net sales (GBP)
-2 445 000
Net sales (USD)
-3 115 150
Number of employees
5
Sales / Employee (GBP)
-489 000
Sales / Employee (USD)
-623 030
Free-Float
11.61 %
Free-Float capitalization (GBX)
28 714 804
Free-Float capitalization (USD)
36 585 244
Average Daily Capital Traded
0.43%
Highs and lows
1 week
115.00
125.40
1 month
115.00140.00
Current year
95.00150.00
1 year
40.00156.00
3 years
40.00242.00
5 years
40.00280.00
10 years
40.00280.00
Indicators
Moving average 5 days
123.90
Moving average 20 days
128.25
Moving average 50 days
131.58
Moving average 100 days
124.41
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
17.38
RSI 14 days
31.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -10.91% | +122.73% | 315M | ||
| +0.31% | +0.02% | +6.27% | +13.52% | 13.03B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.6B | ||
| +0.73% | +0.17% | +0.48% | +5.00% | 5.57B | ||
| +1.06% | -3.55% | +4.71% | +85.17% | 5.31B | ||
| -0.08% | +0.05% | +6.85% | +7.75% | 5.25B | ||
| +0.75% | -3.80% | +25.50% | +27.23% | 4.88B | ||
| -0.29% | -3.07% | +20.81% | +21.82% | 4.61B | ||
| -0.16% | +0.16% | +2.73% | -0.54% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.87B | ||
| +0.23% | -1.58% | -1.75% | +3.12% | 3.23B | ||
| +0.52% | -1.76% | +2.06% | -14.81% | 3.13B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.12B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.12B | ||
| +0.32% | -1.24% | -2.79% | +2.49% | 2.59B | ||
| +0.61% | +0.55% | +9.95% | +23.02% | 2.58B | ||
| Average | +0.21% | -1.20% | +3.37% | +20.10% | ||
| Weighted average by Cap. | +0.19% | -0.74% | +5.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbbb80d03f2450.jnkPA3UGvDiRackSRdzKUIJgpOQNUhgDNx6-_SfDDfQ.7UpoSlhi_mLAM50qFrWQE-g0iaBsO0F6fkfIqBaEfKe5NmtyATGOb8Abug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:39 | 122.6 | 5,000 | 20,964 |
| 06:36:45 | 125 | 7,950 | 15,964 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +103.70% | ||
| 2022 | -63.01% | ||
| 2021 | -17.98% | ||
| 2020 | -2.20% |
- Stock Market
- Equities
- IIG Stock
- Quotes Intuitive Investments Group Plc
