Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.28 SEK | +4.70% | +22.01% | -62.34% |
04-25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
04-24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 23.37 kr | 21.27 kr | 22.61 kr | 25.1 kr | 26.28 kr |
Volume | 1 266 254 | 2 107 806 | 1 103 673 | 1 598 860 | 1 364 156 |
Change | +8.50% | -8.99% | +6.30% | +11.01% | +4.70% |
Opening | 21.89 | 20.18 | 21.00 | 23.10 | 25.4 |
High | 23.38 | 22.68 | 23.15 | 25.78 | 26.58 |
Low | 21.51 | 20.18 | 20.76 | 22.91 | 24.33 |
Performance
1 day | +5.26% | ||
1 week | +22.01% | ||
Current month | +5.16% | ||
1 month | -0.23% | ||
3 months | -61.30% | ||
6 months | -56.20% | ||
Current year | -62.34% | ||
1 year | -68.45% | ||
3 years | -91.34% | ||
5 years | -89.12% | ||
10 years | -86.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.70% | +22.01% | -62.34% | -68.45% | 276M | ||
+2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
+1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
+3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
+1.41% | +0.37% | +0.42% | +22.11% | 6.07B | ||
+6.30% | +12.88% | +76.46% | - | 5.5B | ||
+3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
+3.62% | +8.71% | +68.82% | +236.38% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
+1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
+1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
-3.74% | +3.42% | +47.88% | -32.04% | 2.68B | ||
+4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
-0.65% | +2.72% | +0.05% | +44.18% | 2.03B | ||
Average | +1.81% | +4.32% | +9.54% | +51.15% | ||
Weighted average by Cap. | +1.88% | +3.23% | +12.85% | +104.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 | 26.28 | 189 | 1,364,104 |
11:29:44 | 26.28 | 3,587 | 1,363,915 |
11:29:44 | 26.28 | 41 | 1,360,328 |
11:29:44 | 26.28 | 41 | 1,360,287 |
11:29:44 | 26.28 | 16 | 1,360,246 |
11:29:44 | 26.28 | 311 | 1,360,230 |
11:29:44 | 26.28 | 311 | 1,359,919 |
11:29:44 | 26.28 | 3,268 | 1,359,608 |
11:29:44 | 26.28 | 1,578 | 1,356,340 |
11:29:44 | 26.28 | 2,000 | 1,354,762 |
Monthly variations
Annual change
2024 | -64.03% | ||
2023 | -44.71% | ||
2022 | -45.93% | ||
2021 | +7.66% | ||
2020 | -22.41% | ||
2019 | +35.83% | ||
2018 | -32.18% | ||
2017 | -1.33% | ||
2016 | +6.51% | ||
2015 | +24.40% | ||
2014 | +28.89% | ||
2013 | +85.57% | ||
2012 | -9.98% | ||
2011 | +4.11% | ||
2010 | +15.32% | ||
2009 | +14.33% | ||
2008 | -31.74% | ||
2007 | +29.58% | ||
2006 | +21.16% | ||
2005 | +42.23% | ||
2004 | +35.53% | ||
2003 | -6.17% | ||
2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB