Quotes Intrasense

Equities

ALINS

FR0011179886

Advanced Medical Equipment & Technology

Real-time Euronext Paris Other stock markets 11:19:00 2024-04-29 EDT			5-day change	1st Jan Change
0.3 ^EUR	-5.06%		-9.09%	-16.67%

04-17	Intrasense: an innovative solution for cancer monitoring	CF
04-09	Guerbet: CE certificate for a platform	CF

Quotes 5-day view

Real-time Euronext Paris

Intrasense(ALINS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.326 €	0.332 €	0.328 €	0.316 €	0.3 €
Volume	3 451	12 525	45 402	49 262	73 999
Change	-1.21%	+1.84%	-1.20%	-3.66%	-5.06%
Opening	0.33	0.32	0.34	0.33	0.316
High	0.33	0.34	0.36	0.33	0.316
Low	0.32	0.32	0.33	0.30	0.278

Performance

1 day	-5.06%
1 week	-9.09%
Current month	+30.43%
1 month	+38.25%
3 months	-11.24%
6 months	-30.88%
Current year	-16.67%
1 year	-31.19%
3 years	-71.29%
5 years	+20.00%
10 years	-91.71%

Volumes

markets

Daily volume

73 999

Estimated daily volume

73 999

Avg. Volume 20 sessions

186 850

Daily volume ratio

0.40

Avg. Volume 20 sessions

56 055.00

Avg. Volume 20 sessions USD

60 082.55

Record volume 1

17 552 270

Record volume 2

16 854 670

Record volume 3

16 304 660

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

16 432 204

Capitalization (USD)

17 612 858

Net sales (EUR)

3 305 000

Net sales (USD)

3 542 464

Number of employees

Sales / Employee (EUR)

44 662

Sales / Employee (USD)

47 871

Free-Float

44.57 %

Free-Float capitalization (EUR)

7 269 633

Free-Float capitalization (USD)

7 791 956

Average Daily Capital Traded

0.34%

Highs and lows

1 week

0.28

0.36

1 month

0.21

0.44

Current year

0.20

0.44

1 year

0.20

0.55

3 years

0.20

1.05

5 years

0.20

2.43

10 years

0.19

4.10

Indicators

Moving average 5 days

0.33

Moving average 20 days

0.29

Moving average 50 days

0.29

Moving average 100 days

0.32

Price spread / (MMA5)

+8.80%

Price spread / (MMA20)

-4.60%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

+6.67%

STIM

RSI 9 days

58.75

RSI 14 days

56.87

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTRASENSE	-5.06%	-9.09%	-16.67%	-31.19%	17.61M
	THERMO FISHER SCIENTIFIC	+0.83%	+5.22%	+8.71%	+5.20%	219B
	DANAHER CORPORATION	+0.78%	+5.17%	+7.32%	+2.71%	183B
	INTUITIVE SURGICAL, INC.	-0.05%	+1.74%	+11.26%	+23.87%	133B
	BOSTON SCIENTIFIC CORPORATION	-1.07%	+6.67%	+25.51%	+37.41%	108B
	SIEMENS HEALTHINEERS AG	-0.06%	+3.03%	+0.80%	-6.23%	63.06B
	EDWARDS LIFESCIENCES CORPORATION	-0.65%	-1.12%	+12.77%	-1.78%	52.02B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+1.30%	+6.42%	-0.62%	-7.41%	48.2B
	AGILENT TECHNOLOGIES, INC.	+0.97%	+3.76%	-0.06%	+2.11%	40.37B
	GE HEALTHCARE TECHNOLOGIES INC.	+1.59%	+3.85%	+13.24%	+8.39%	39.35B
	RESMED, INC.	-1.49%	+18.54%	+24.28%	-8.80%	32.03B
	ILLUMINA, INC.	+2.39%	+4.60%	-9.67%	-37.83%	19.47B
	PHILIPS NV	+29.15%	+33.47%	+20.94%	+39.70%	19.11B
	WATERS CORPORATION	+0.73%	+4.61%	-4.92%	+4.97%	18.46B
	HOLOGIC, INC.	+1.04%	+0.83%	+7.56%	-12.34%	17.83B
	OLYMPUS CORPORATION	-0.57%	+3.72%	+6.57%	-8.15%	16.1B
Average	+1.87%	+4.57%	+6.69%	+0.66%
Weighted average by Cap.	+0.90%	+4.98%	+9.75%	+7.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6ab55.pNLHW9AzGsEA0Y6hGU5thmp9sDHXJ3xpvxIuMlDGsSI.wr6iKrtrXaw4pLuYVgIr61Ikh2miQQ5d6nh9cGH20BDBu_MCuFVSqDmi1w

Date	Price	Volume	Daily volume
11:19:00	0.3	100	73,999
10:49:57	0.292	36	73,899
10:49:57	0.292	730	73,863
10:49:57	0.292	50	73,133
10:49:57	0.292	23	73,083
10:49:57	0.294	161	73,060
10:36:02	0.294	1,329	72,899
10:30:40	0.294	210	71,570
08:05:34	0.3	316	71,360
07:27:25	0.3	1	71,044