INTRACO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | +1.69% |
|
+20.00% | +15.38% |
| 05-10 | Singaporean Shares Up 25 Points as Wall Street Gains Momentum; Intraco Up 22% | MT |
| 05-10 | Intraco’s Books Net Profit of SG$140,000 for Q1 2024; Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.305 $ | 0.295 $ | 0.3 $ |
| Volume | 101 000 | 1 000 | 291 600 | 175 300 | 120 000 |
| Change | +2.00% | -1.96% | +22.00% | -3.28% | +1.69% |
| Opening | 0.26 | 0.25 | 0.29 | 0.31 | 0.295 |
| High | 0.26 | 0.25 | 0.31 | 0.31 | 0.3 |
| Low | 0.25 | 0.25 | 0.28 | 0.30 | 0.295 |
Performance
| 1 day | +1.69% | ||
| 1 week | +20.00% | ||
| Current month | +13.21% | ||
| 1 month | +7.14% | ||
| 3 months | +11.11% | ||
| 6 months | +33.33% | ||
| Current year | +15.38% | ||
| 1 year | +17.65% | ||
| 3 years | +25.00% | ||
| 5 years | +15.38% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
66 360
Daily volume ratio
1.81
Avg. Volume 20 sessions SGD
19 908.00
Avg. Volume 20 sessions USD
14 705.16
Record volume 1
23 462 000
Record volume 2
15 633 000
Record volume 3
14 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
33 285 142
Capitalization (USD)
24 586 270
Net sales (SGD)
158 579 000
Net sales (USD)
117 135 330
Number of employees
100
Sales / Employee (SGD)
1 585 790
Sales / Employee (USD)
1 171 353
Free-Float
31.62 %
Free-Float capitalization (SGD)
10 609 061
Free-Float capitalization (USD)
7 836 446
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.31
1 month
0.220.31
Current year
0.220.33
1 year
0.200.33
3 years
0.200.55
5 years
0.180.55
10 years
0.180.55
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
68.42
RSI 14 days
61.73
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +20.00% | +15.38% | +17.65% | 24.59M | ||
| +0.50% | -2.22% | +50.43% | +88.79% | 88.04B | ||
| -0.57% | -4.25% | +22.94% | +50.31% | 65.69B | ||
| +5.11% | +6.58% | +6.08% | +57.75% | 39.32B | ||
| -1.15% | -3.06% | +34.72% | +59.88% | 32.79B | ||
| -0.81% | +2.83% | +34.46% | +53.39% | 32.34B | ||
| -1.08% | -5.56% | +15.15% | +59.45% | 21.78B | ||
| -0.47% | +2.26% | +15.29% | +34.38% | 16.97B | ||
| +0.06% | -0.19% | -1.50% | -1.07% | 13.23B | ||
| -0.17% | -1.31% | +32.56% | +48.35% | 5.88B | ||
| -1.81% | -0.22% | -26.20% | +70.24% | 5.73B | ||
| -1.70% | -0.72% | -1.17% | +4.58% | 5.87B | ||
| -0.10% | +2.98% | +7.68% | -9.11% | 4.31B | ||
| +0.71% | +0.43% | -5.99% | -13.80% | 2.79B | ||
| +1.02% | +5.99% | +14.20% | -12.33% | 2.43B | ||
| +4.72% | -4.08% | -25.14% | - | 1.97B | ||
| Average | +0.35% | +0.38% | +11.81% | +33.90% | ||
| Weighted average by Cap. | +0.29% | -0.46% | +26.67% | +57.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf74eea70055b23e5cad7b.FrS64olu74GFGsivOXlH8jmcN1AuXKXGevY81WzLHeA.Jcbp278PjvPHTP2cdyA3wU71ACBhM-ODH7l4-Cjye6hAgt6asQSj3rRduw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:01 | 0.3 | 4,300 | 120,000 |
| 02:46:22 | 0.3 | 15,700 | 115,700 |
| 22:08:54 | 0.295 | 80,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -10.34% | ||
| 2022 | -42.57% | ||
| 2021 | +87.04% | ||
| 2020 | -5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -1.92% | ||
| 2017 | -21.21% | ||
| 2016 | +17.86% | ||
| 2015 | -21.13% | ||
| 2014 | -8.97% | ||
| 2013 | -39.06% | ||
| 2012 | +223.23% | ||
| 2011 | -37.14% | ||
| 2010 | -14.86% | ||
| 2009 | +60.87% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +30.43% | ||
| 2005 | +7.81% | ||
| 2004 | -36.00% | ||
| 2003 | +21.95% | ||
| 2002 | -55.19% | ||
| 2001 | -25.61% | ||
| 2000 | -28.90% | ||
| 1999 | +203.51% | ||
| 1998 | -27.85% | ||
| 1997 | -62.20% | ||
| 1996 | -6.70% | ||
| 1995 | -8.20% | ||
| 1994 | -15.86% | ||
| 1993 | +127.99% | ||
| 1992 | -24.64% |
- Stock Market
- Equities
- I06 Stock
- Quotes Intraco Limited
