INTOPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,150 KRW | +0.19% |
|
-2.61% | -3.15% |
| 03-19 | Intops Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-08 | Intops Co., Ltd.'s Equity Buyback Plan Extended till August 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26850 ₩ | 26350 ₩ | 26500 ₩ | 26100 ₩ | 26150 ₩ |
| Volume | 80 445 | 84 292 | 376 435 | 122 732 | 125 152 |
| Change | 0.00% | -1.86% | +0.57% | -1.51% | +0.19% |
| Opening | 26,850.00 | 26,750.00 | 27,150.00 | 26,150.00 | 26,050.00 |
| High | 26,900.00 | 26,900.00 | 27,750.00 | 26,600.00 | 26,450.00 |
| Low | 26,550.00 | 26,350.00 | 26,300.00 | 26,100.00 | 25,800.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.61% | ||
| Current month | -2.24% | ||
| 1 month | -6.27% | ||
| 3 months | -13.41% | ||
| 6 months | -2.24% | ||
| Current year | -3.15% | ||
| 1 year | -25.29% | ||
| 3 years | -13.55% | ||
| 5 years | +61.42% | ||
| 10 years | +137.73% |
Volumes
marketsDaily volume
125 152
Avg. Volume 20 sessions
112 905
Avg. Volume 20 sessions KRW
2 952 465 750.00
Avg. Volume 20 sessions USD
2 167 109.86
Record volume 1
10 002 580
Record volume 2
9 786 128
Record volume 3
9 412 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
418 592 851 499
Capitalization (USD)
307 247 153
Net sales (KRW)
577
Net sales (USD)
0
Number of employees
540
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.08 %
Free-Float capitalization (KRW)
246 367 214 679
Free-Float capitalization (USD)
180 833 536
Average Daily Capital Traded
0.71%
Highs and lows
1 week
25 800.00
27 750.00
1 month
25 000.0027 750.00
Current year
25 000.0038 400.00
1 year
23 650.0038 650.00
3 years
20 550.0044 750.00
5 years
7 120.0044 750.00
10 years
7 025.0044 750.00
Indicators
Moving average 5 days
26 390.00
Moving average 20 days
26 365.00
Moving average 50 days
28 700.00
Moving average 100 days
29 074.50
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
36.58
RSI 14 days
37.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.61% | -3.15% | -25.29% | 307M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -2.05% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
| Average | +0.62% | +2.10% | +13.32% | +44.19% | ||
| Weighted average by Cap. | +0.95% | +2.65% | +24.68% | +51.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +6.97% | ||
| 2020 | +133.72% | ||
| 2019 | +12.17% | ||
| 2018 | +7.48% | ||
| 2017 | +5.42% | ||
| 2016 | -5.58% | ||
| 2015 | +32.72% | ||
| 2014 | -16.92% | ||
| 2013 | -30.23% | ||
| 2012 | +45.19% | ||
| 2011 | -21.59% | ||
| 2010 | +39.49% | ||
| 2009 | +24.82% | ||
| 2008 | -53.16% | ||
| 2007 | +12.31% | ||
| 2006 | -21.41% | ||
| 2005 | +107.29% | ||
| 2004 | +12.67% | ||
| 2003 | +10.61% | ||
| 2002 | -5.04% |
- Stock Market
- Equities
- A049070 Stock
- Quotes Intops Co., Ltd.