INTL LAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0565 USD | -0.88% |
|
+13.00% | -22.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.057 $ | 0.057 $ | 0.0565 $ |
| Volume | 206 672 | 17 154 | 54 891 | 166 577 |
| Change | -10.00% | +26.67% | 0.00% | -0.88% |
| Opening | 0.06 | 0.06 | 0.04 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | -0.88% | ||
| 1 week | +13.00% | ||
| Current month | +14.60% | ||
| 1 month | +13.68% | ||
| 3 months | -13.08% | ||
| 6 months | -64.47% | ||
| Current year | -22.60% | ||
| 1 year | -41.45% | ||
| 3 years | -95.48% | ||
| 5 years | -95.54% |
Volumes
marketsDaily volume
166 577
Estimated daily volume
166 577
Avg. Volume 20 sessions
71 772
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
4 055.12
Record volume 1
1 788 030
Record volume 2
964 803
Record volume 3
706 404
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 636 627
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.020.10
1 year
0.020.37
3 years
0.021.27
5 years
0.022.40
10 years
0.025.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
56.08
RSI 14 days
53.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e99dd8468130.TEDzxNnWoGTVa8b7EnIVKoB9-wT_wmxAGcWR9Pq_dag.fQuAsY-j-leMEqC_QCMmTdZLvEmykDsNbo7VucjlRMA5B6SHu-PJEaY-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:34 | 0.0565 | 3,000 | 333,000 |
| 15:19:34 | 0.0565 | 3,000 | 330,000 |
| 15:17:26 | 0.0514 | 3,000 | 327,000 |
| 15:17:26 | 0.0514 | 3,000 | 324,000 |
| 15:11:36 | 0.0565 | 500 | 321,000 |
| 15:11:36 | 0.0565 | 500 | 320,500 |
| 14:58:48 | 0.0518 | 18,500 | 320,000 |
| 14:58:48 | 0.0518 | 18,500 | 301,500 |
| 14:58:48 | 0.0518 | 500 | 283,000 |
| 14:58:48 | 0.0518 | 500 | 282,500 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -27.00% | ||
| 2022 | -83.33% | ||
| 2021 | +53.85% | ||
| 2020 | -70.45% | ||
| 2019 | -34.00% |
- Stock Market
- Equities
- ILAL Stock
- Quotes INTL LAND
