INTIMEX - HOA CAM CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | 0.00% |
|
+0.88% | +8.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 11500 ₫ | 11500 ₫ | 11500 ₫ | 11500 ₫ | 11600 ₫ |
| Volume | 3 001 | 5 000 | 6 500 | 19 400 | 1 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.87% |
| Opening | 11,600.00 | 11,500.00 | 11,500.00 | 11,600.00 | 11,500.00 |
| High | 11,600.00 | 11,500.00 | 11,500.00 | 11,600.00 | 11,600.00 |
| Low | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +3.60% | ||
| 1 month | +4.55% | ||
| 3 months | +6.48% | ||
| 6 months | +15.00% | ||
| Current year | +8.49% | ||
| 1 year | +1.77% | ||
| 3 years | +10.58% | ||
| 5 years | -23.33% | ||
| 10 years | +82.36% |
Volumes
marketsDaily volume
19 400
Avg. Volume 20 sessions
8 000
Avg. Volume 20 sessions VND
92 000 000.00
Avg. Volume 20 sessions USD
3 680.00
Record volume 1
472 202
Record volume 2
310 952
Record volume 3
289 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 970 075
Capitalization (USD)
2 970 075
Free-Float
28.26 %
Free-Float capitalization (VND)
839 302
Free-Float capitalization (USD)
839 302
Average Daily Capital Traded
3097.56%
Highs and lows
1 week
11 500.00
11 600.00
1 month
11 000.0011 900.00
Current year
10 000.0011 900.00
1 year
9 200.0013 200.00
3 years
8 100.0014 400.00
5 years
8 100.0017 500.00
10 years
5 067.5730 000.00
Indicators
Moving average 5 days
11 500.00
Moving average 20 days
11 290.00
Moving average 50 days
11 036.00
Moving average 100 days
10 791.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
75.23
RSI 14 days
68.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +8.49% | +1.77% | 2.97M | ||
| -0.45% | -3.81% | +17.84% | +30.89% | 49.16B | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
| -3.04% | -0.72% | -14.85% | +23.81% | 14.21B | ||
| +1.03% | +0.13% | -4.03% | +16.02% | 11.77B | ||
| +0.73% | +1.77% | -1.00% | -10.85% | 7.99B | ||
| -1.50% | -5.56% | +33.12% | +60.09% | 7.34B | ||
| -1.90% | -6.65% | +5.15% | +22.31% | 7.22B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +1.66% | +8.25% | -17.51% | -32.64% | 6.66B | ||
| +0.82% | -2.30% | +17.17% | +44.56% | 5.78B | ||
| -2.79% | +3.44% | +5.19% | -1.36% | 4.75B | ||
| -0.21% | +0.05% | -0.47% | +9.83% | 4.6B | ||
| +0.18% | -3.66% | -20.02% | -17.17% | 4.08B | ||
| +1.42% | +2.27% | +16.03% | +28.25% | 4.02B | ||
| +1.15% | 0.00% | +0.17% | +25.00% | 3.45B | ||
| Average | -0.17% | -0.23% | +9.74% | +20.11% | ||
| Weighted average by Cap. | -0.38% | -0.45% | +11.10% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +15.22% | ||
| 2022 | -24.59% | ||
| 2021 | +17.31% | ||
| 2020 | -6.31% | ||
| 2019 | -23.45% | ||
| 2018 | -17.61% | ||
| 2017 | -14.60% | ||
| 2016 | +26.64% | ||
| 2015 | +153.51% | ||
| 2014 | +31.03% | ||
| 2013 | -20.91% | ||
| 2012 | +64.18% | ||
| 2011 | -77.38% | ||
| 2010 | +139.25% | ||
| 2009 | +124.00% | ||
| 2008 | -38.73% |
- Stock Market
- Equities
- HCC Stock
- Quotes Intimex - Hoa Cam Concrete
