INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
After market 15:59:59 | |||
| 3.565 EUR | +2.12% |
|
3.591 | +0.73% |
| 06:14pm | Intesa Sanpaolo continues with share buybacks | AN |
| 03:10pm | UniCredit contests ECB demands to cut Russia risks in EU court | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.507 € | 3.5385 € | 3.5305 € | 3.491 € | 3.565 € |
| Volume | 3 932 | 2 000 | 0 | 3 000 | 4 332 |
| Change | -0.93% | +0.90% | -0.23% | -1.12% | +2.12% |
| Opening | 3.51 | 3.52 | 3.53 | 3.45 | 3.51 |
| High | 3.52 | 3.54 | 3.53 | 3.50 | 3.565 |
| Low | 3.51 | 3.52 | 3.53 | 3.45 | 3.51 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.71% | ||
| Current month | +2.12% | ||
| 1 month | -2.13% | ||
| 3 months | +5.94% | ||
| 6 months | +32.60% | ||
| Current year | +34.83% | ||
| 1 year | +46.44% | ||
| 3 years | +51.96% | ||
| 5 years | +88.70% | ||
| 10 years | +54.06% |
Volumes
marketsDaily volume
4 332
Estimated daily volume
4 332
Avg. Volume 20 sessions
6 437
Daily volume ratio
0.67
Avg. Volume 20 sessions
22 947.91
Avg. Volume 20 sessions USD
24 644.44
Record volume 1
513 750
Record volume 2
299 000
Record volume 3
296 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 644 456 049
Capitalization (USD)
67 275 760 685
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 996 452 340
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
287 472
Free-Float
94.81 %
Free-Float capitalization (EUR)
63 091 754 063
Free-Float capitalization (USD)
67 756 127 441
Average Daily Capital Traded
0%
Highs and lows
1 week
3.45
3.57
1 month
3.273.65
Current year
2.683.78
1 year
2.323.78
3 years
1.583.78
5 years
1.323.78
10 years
1.323.78
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.51
Moving average 50 days
3.54
Moving average 100 days
3.33
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
54.61
RSI 14 days
52.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +0.71% | +34.83% | +46.44% | 67.28B | ||
| +1.58% | +3.30% | +20.78% | +40.13% | 581B | ||
| +0.60% | -0.02% | +18.83% | +37.02% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.02% | +0.03% | +8.72% | +10.09% | 158B | ||
| +1.27% | +2.37% | -0.24% | +0.22% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -1.16% | +12.88% | +25.86% | 142B | ||
| +1.16% | +13.06% | +44.37% | +64.23% | 125B | ||
| +0.50% | +1.96% | +23.51% | +4.88% | 118B | ||
| +1.02% | +4.59% | +21.60% | +29.67% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +0.68% | +31.13% | +46.98% | 90.89B | ||
| +1.03% | +8.35% | +57.49% | +75.92% | 87.51B | ||
| Average | +0.82% | +2.54% | +21.57% | +27.22% | ||
| Weighted average by Cap. | +0.93% | +2.34% | +20.38% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd528d525c4bcdd4868ca2f5bd.esdbd_xMWXKVZptRvUKf_C8ZmgXYOVWNKjUKZ4tMyw4.K4U6EMgvPyDBUfI933v10Utg02yccDfqWmJND-Y-nG9LgW0UiT0NNNEvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:09 | 3.565 | 11 | 4,332 |
| 07:31:23 | 3.56 | 13 | 4,321 |
| 05:11:00 | 3.544 | 1,499 | 4,308 |
| 04:49:12 | 3.556 | 139 | 2,809 |
| 03:38:36 | 3.544 | 170 | 2,670 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +26.51% | ||
| 2022 | -8.21% | ||
| 2021 | +19.68% | ||
| 2020 | -19.11% | ||
| 2019 | +20.31% | ||
| 2018 | -29.22% | ||
| 2017 | +15.32% | ||
| 2016 | -22.87% | ||
| 2015 | +28.15% | ||
| 2014 | +35.06% | ||
| 2013 | +38.53% | ||
| 2012 | +1.17% | ||
| 2011 | -37.10% | ||
| 2010 | -34.98% | ||
| 2009 | +22.75% | ||
| 2008 | -52.87% | ||
| 2007 | -3.39% | ||
| 2006 | +25.84% | ||
| 2005 | +27.14% | ||
| 2004 | +11.82% | ||
| 2003 | +64.74% | ||
| 2002 | -30.15% | ||
| 2001 | -46.98% | ||
| 2000 | +28.25% | ||
| 1999 | -20.17% | ||
| 1998 | -4.62% |
- Stock Market
- Equities
- ISP Stock
- IES Stock
- Quotes Intesa Sanpaolo S.p.A.
