Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.548 EUR | -0.71% | +3.13% | +35.00% |
07-02 | Nexi partners with Amazon Italy to support Bancomat Pay payments | RE |
07-01 | Intesa Sanpaolo continues with share buybacks | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.527 € | 3.579 € | 3.5735 € | 3.548 € |
Volume | 14 506 | 9 260 | 3 891 | 6 497 |
Change | -1.82% | +1.47% | -0.15% | -0.71% |
Opening | 3.57 | 3.52 | 3.58 | 3.60 |
High | 3.60 | 3.59 | 3.59 | 3.60 |
Low | 3.52 | 3.52 | 3.57 | 3.52 |
Performance
1 week | +2.03% | ||
Current month | +2.03% | ||
1 month | +0.04% | ||
3 months | +6.05% | ||
6 months | +26.44% | ||
Current year | +34.04% | ||
1 year | +46.67% | ||
3 years | +49.77% | ||
5 years | +75.21% | ||
10 years | +51.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:55:18 | 3.545 | 24 | 6,497 |
14:52:08 | 3.556 | 91 | 6,473 |
14:14:59 | 3.555 | 1 | 6,382 |
13:21:10 | 3.566 | 22 | 6,381 |
Monthly variations
Annual change
2024 | +34.04% | ||
2023 | +26.71% | ||
2022 | -8.20% | ||
2021 | +18.63% | ||
2020 | -18.69% | ||
2019 | +20.79% | ||
2018 | -29.39% | ||
2017 | +14.87% | ||
2016 | -22.50% | ||
2015 | +27.02% | ||
2014 | +36.12% | ||
2013 | +37.28% | ||
2012 | +1.79% | ||
2011 | -32.95% | ||
2010 | -35.49% | ||
2009 | +26.29% | ||
2008 | -53.52% | ||
2007 | -4.26% | ||
2006 | +25.61% | ||
2005 | +27.20% | ||
2004 | +13.14% | ||
2003 | +64.21% | ||
2002 | -30.91% | ||
2001 | -46.08% | ||
2000 | +26.41% |
- Stock Market
- Equities
- ISP Stock
- IES Stock
- Quotes Intesa Sanpaolo S.p.A.