Intertrust N.V. share buyback program | EUR 100,000,000.00
SUMMARY | |||||||||
Program announcement date | 27-Sep-21 | ||||||||
Purchased amount in EUR | 1,820,004.88 | ||||||||
Percentage of program completed | 1.82% | ||||||||
Exchange traded | Euronext Amsterdam | ||||||||
CBOE DXE | |||||||||
Week | Start of Week | End of Week | # of shares | Average Purchase | Weekly Consideration | ||||
purchased | Price | ||||||||
40 | 28-Sep-21 | 1-Oct-21 | 62,540 | 13.1023 | € | 819,419.58 | |||
41 | 4-Oct-21 | 8-Oct-21 | 73,515 | 13.6106 | € | 1,000,585.30 | |||
Intertrust N.V. share buyback program | EUR 100,000,000.00
SUMMARY | |||||||
Program announcement date | 27-Sep-21 | ||||||
Purchased amount in EUR | 1,820,004.88 | ||||||
Percentage of program completed | 1.82% | ||||||
Exchange traded | Euronext Amsterdam | ||||||
CBOE DXE | |||||||
Date | Total shares | Average purchase | Total consideration | ||||
repurchased | price | ||||||
28-Sep-21 | 16,540 | 12.9770 | € | 214,639.58 | |||
29-Sep-21 | 14,500 | 13.2174 | € | 191,652.30 | |||
30-Sep-21 | 17,000 | 13.1107 | € | 222,881.90 | |||
1-Oct-21 | 14,500 | 13.1204 | € | 190,245.80 | |||
4-Oct-21 | 15,000 | 13.4797 | € | 202,195.50 | |||
5-Oct-21 | 14,650 | 13.4459 | € | 196,982.44 | |||
6-Oct-21 | 14,175 | 13.4889 | € | 191,205.16 | |||
7-Oct-21 | 13,690 | 13.7729 | € | 188,551.00 | |||
8-Oct-21 | 16,000 | 13.8532 | € | 221,651.20 | |||
Total | 136,055 | 13.3770 | € | 1,820,004.88 |
Intertrust N.V. share buyback program | EUR 100,000,000.00
Trade Details | |||||||
Date | Time | Volume | Price | Proceeds | Exchange | ||
4-Oct-21 | 9:05:09 AM | 306 | 13.26 | 4057.56 | Euronext Amsterdam | ||
4-Oct-21 | 9:18:35 AM | 27 | 13.32 | 359.64 | Euronext Amsterdam | ||
4-Oct-21 | 9:18:36 AM | 20 | 13.32 | 266.4 | Euronext Amsterdam | ||
4-Oct-21 | 9:19:33 AM | 250 | 13.36 | 3340 | Euronext Amsterdam | ||
4-Oct-21 | 9:19:33 AM | 26 | 13.36 | 347.36 | Euronext Amsterdam | ||
4-Oct-21 | 9:19:42 AM | 41 | 13.36 | 547.76 | Euronext Amsterdam | ||
4-Oct-21 | 9:19:42 AM | 900 | 13.36 | 12024 | Euronext Amsterdam | ||
4-Oct-21 | 9:55:03 AM | 50 | 13.34 | 667 | Euronext Amsterdam | ||
4-Oct-21 | 9:55:03 AM | 250 | 13.34 | 3335 | Euronext Amsterdam | ||
4-Oct-21 | 9:57:02 AM | 678 | 13.32 | 9030.96 | Euronext Amsterdam | ||
4-Oct-21 | 10:09:16 AM | 619 | 13.44 | 8319.36 | Euronext Amsterdam | ||
4-Oct-21 | 10:34:53 AM | 642 | 13.44 | 8628.48 | Euronext Amsterdam | ||
4-Oct-21 | 10:51:10 AM | 626 | 13.36 | 8363.36 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 325 | 13.54 | 4400.5 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 131 | 13.54 | 1773.74 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 197 | 13.54 | 2667.38 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 84 | 13.54 | 1137.36 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 222 | 13.54 | 3005.88 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 134 | 13.54 | 1814.36 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 182 | 13.54 | 2464.28 | Euronext Amsterdam | ||
4-Oct-21 | 11:33:02 AM | 12 | 13.54 | 162.48 | Euronext Amsterdam | ||
4-Oct-21 | 12:00:04 PM | 34 | 13.5 | 459 | Euronext Amsterdam | ||
4-Oct-21 | 12:00:04 PM | 298 | 13.5 | 4023 | Euronext Amsterdam | ||
4-Oct-21 | 12:37:59 PM | 24 | 13.54 | 324.96 | Euronext Amsterdam | ||
4-Oct-21 | 12:37:59 PM | 46 | 13.54 | 622.84 | Euronext Amsterdam | ||
4-Oct-21 | 12:37:59 PM | 242 | 13.54 | 3276.68 | Euronext Amsterdam | ||
4-Oct-21 | 12:47:32 PM | 325 | 13.5 | 4387.5 | Euronext Amsterdam | ||
4-Oct-21 | 12:47:32 PM | 1 | 13.5 | 13.5 | Euronext Amsterdam | ||
4-Oct-21 | 12:47:32 PM | 200 | 13.5 | 2700 | Euronext Amsterdam | ||
4-Oct-21 | 12:47:32 PM | 111 | 13.5 | 1498.5 | Euronext Amsterdam | ||
4-Oct-21 | 12:47:32 PM | 139 | 13.5 | 1876.5 | Euronext Amsterdam | ||
4-Oct-21 | 12:47:32 PM | 229 | 13.5 | 3091.5 | Euronext Amsterdam | ||
4-Oct-21 | 1:40:04 PM | 42 | 13.52 | 567.84 | Euronext Amsterdam | ||
4-Oct-21 | 1:40:04 PM | 265 | 13.52 | 3582.8 | Euronext Amsterdam | ||
4-Oct-21 | 1:50:10 PM | 242 | 13.48 | 3262.16 | Euronext Amsterdam | ||
4-Oct-21 | 1:50:10 PM | 368 | 13.48 | 4960.64 | Euronext Amsterdam | ||
4-Oct-21 | 1:50:18 PM | 401 | 13.5 | 5413.5 | Euronext Amsterdam | ||
4-Oct-21 | 2:21:20 PM | 319 | 13.48 | 4300.12 | Euronext Amsterdam | ||
4-Oct-21 | 2:47:23 PM | 302 | 13.52 | 4083.04 | Euronext Amsterdam | ||
4-Oct-21 | 2:58:34 PM | 78 | 13.6 | 1060.8 | Euronext Amsterdam | ||
4-Oct-21 | 2:58:34 PM | 227 | 13.6 | 3087.2 | Euronext Amsterdam | ||
4-Oct-21 | 3:07:53 PM | 209 | 13.58 | 2838.22 | Euronext Amsterdam | ||
4-Oct-21 | 3:07:53 PM | 650 | 13.58 | 8827 | Euronext Amsterdam | ||
4-Oct-21 | 3:31:54 PM | 618 | 13.58 | 8392.44 | Euronext Amsterdam | ||
4-Oct-21 | 3:37:17 PM | 332 | 13.56 | 4501.92 | Euronext Amsterdam | ||
4-Oct-21 | 4:03:21 PM | 216 | 13.62 | 2941.92 | Euronext Amsterdam | ||
4-Oct-21 | 4:03:21 PM | 85 | 13.62 | 1157.7 | Euronext Amsterdam | ||
4-Oct-21 | 4:05:06 PM | 937 | 13.6 | 12743.2 | Euronext Amsterdam | ||
4-Oct-21 | 4:19:04 PM | 326 | 13.54 | 4414.04 | Euronext Amsterdam | ||
4-Oct-21 | 4:23:10 PM | 331 | 13.52 | 4475.12 | Euronext Amsterdam | ||
4-Oct-21 | 4:35:12 PM | 328 | 13.5 | 4428 | Euronext Amsterdam | ||
4-Oct-21 | 4:53:35 PM | 94 | 13.44 | 1263.36 | Euronext Amsterdam | ||
4-Oct-21 | 4:53:35 PM | 349 | 13.44 | 4690.56 | Euronext Amsterdam | ||
4-Oct-21 | 4:53:35 PM | 229 | 13.44 | 3077.76 | Euronext Amsterdam | ||
4-Oct-21 | 5:13:53 PM | 343 | 13.42 | 4603.06 | Euronext Amsterdam | ||
4-Oct-21 | 5:19:42 PM | 193 | 13.42 | 2590.06 | Euronext Amsterdam | ||
4-Oct-21 | 5:19:42 PM | 145 | 13.42 | 1945.9 | Euronext Amsterdam | ||
5-Oct-21 | 9:07:38 AM | 209 | 13.32 | 2783.88 | Euronext Amsterdam | ||
5-Oct-21 | 9:07:38 AM | 117 | 13.32 | 1558.44 | Euronext Amsterdam | ||
5-Oct-21 | 9:07:38 AM | 317 | 13.34 | 4228.78 | Euronext Amsterdam | ||
5-Oct-21 | 9:19:00 AM | 342 | 13.4 | 4582.8 | Euronext Amsterdam | ||
5-Oct-21 | 9:19:00 AM | 342 | 13.42 | 4589.64 | Euronext Amsterdam | ||
5-Oct-21 | 9:36:17 AM | 123 | 13.38 | 1645.74 | Euronext Amsterdam | ||
5-Oct-21 | 9:36:17 AM | 81 | 13.38 | 1083.78 | Euronext Amsterdam | ||
5-Oct-21 | 9:36:17 AM | 123 | 13.38 | 1645.74 | Euronext Amsterdam | ||
5-Oct-21 | 9:36:17 AM | 317 | 13.38 | 4241.46 | Euronext Amsterdam | ||
5-Oct-21 | 9:53:29 AM | 600 | 13.4 | 8040 | Euronext Amsterdam | ||
5-Oct-21 | 10:15:18 AM | 694 | 13.4 | 9299.6 | Euronext Amsterdam | ||
5-Oct-21 | 10:21:33 AM | 6 | 13.4 | 80.4 | Euronext Amsterdam | ||
5-Oct-21 | 10:21:33 AM | 306 | 13.4 | 4100.4 | Euronext Amsterdam |
5-Oct-21 | 10:37:10 AM | 324 | 13.38 | 4335.12 | Euronext Amsterdam |
5-Oct-21 | 10:48:07 AM | 310 | 13.46 | 4172.6 | Euronext Amsterdam |
5-Oct-21 | 11:01:26 AM | 330 | 13.48 | 4448.4 | Euronext Amsterdam |
5-Oct-21 | 11:10:54 AM | 76 | 13.46 | 1022.96 | Euronext Amsterdam |
5-Oct-21 | 11:10:54 AM | 245 | 13.46 | 3297.7 | Euronext Amsterdam |
5-Oct-21 | 11:24:28 AM | 2 | 13.42 | 26.84 | Euronext Amsterdam |
5-Oct-21 | 11:48:36 AM | 10 | 13.44 | 134.4 | Euronext Amsterdam |
5-Oct-21 | 11:48:36 AM | 301 | 13.44 | 4045.44 | Euronext Amsterdam |
5-Oct-21 | 12:01:40 PM | 3 | 13.44 | 40.32 | Euronext Amsterdam |
5-Oct-21 | 12:01:40 PM | 363 | 13.44 | 4878.72 | Euronext Amsterdam |
5-Oct-21 | 12:06:44 PM | 637 | 13.42 | 8548.54 | Euronext Amsterdam |
5-Oct-21 | 12:06:44 PM | 330 | 13.42 | 4428.6 | Euronext Amsterdam |
5-Oct-21 | 12:41:29 PM | 654 | 13.46 | 8802.84 | Euronext Amsterdam |
5-Oct-21 | 12:56:31 PM | 317 | 13.42 | 4254.14 | Euronext Amsterdam |
5-Oct-21 | 1:12:45 PM | 310 | 13.44 | 4166.4 | Euronext Amsterdam |
5-Oct-21 | 2:00:10 PM | 337 | 13.4 | 4515.8 | Euronext Amsterdam |
5-Oct-21 | 2:00:10 PM | 23 | 13.4 | 308.2 | Euronext Amsterdam |
5-Oct-21 | 2:00:10 PM | 600 | 13.4 | 8040 | Euronext Amsterdam |
5-Oct-21 | 2:25:52 PM | 231 | 13.46 | 3109.26 | Euronext Amsterdam |
5-Oct-21 | 2:25:52 PM | 11 | 13.46 | 148.06 | Euronext Amsterdam |
5-Oct-21 | 2:40:04 PM | 320 | 13.46 | 4307.2 | Euronext Amsterdam |
5-Oct-21 | 2:40:04 PM | 396 | 13.46 | 5330.16 | Euronext Amsterdam |
5-Oct-21 | 3:19:18 PM | 241 | 13.5 | 3253.5 | Euronext Amsterdam |
5-Oct-21 | 3:19:18 PM | 87 | 13.5 | 1174.5 | Euronext Amsterdam |
5-Oct-21 | 3:26:42 PM | 325 | 13.48 | 4381 | Euronext Amsterdam |
5-Oct-21 | 3:26:42 PM | 89 | 13.48 | 1199.72 | Euronext Amsterdam |
5-Oct-21 | 3:26:42 PM | 157 | 13.48 | 2116.36 | Euronext Amsterdam |
5-Oct-21 | 3:26:42 PM | 71 | 13.48 | 957.08 | Euronext Amsterdam |
5-Oct-21 | 3:26:42 PM | 319 | 13.48 | 4300.12 | Euronext Amsterdam |
5-Oct-21 | 3:26:42 PM | 14 | 13.48 | 188.72 | Euronext Amsterdam |
5-Oct-21 | 3:37:31 PM | 354 | 13.44 | 4757.76 | Euronext Amsterdam |
5-Oct-21 | 3:59:26 PM | 32 | 13.5 | 432 | Euronext Amsterdam |
5-Oct-21 | 3:59:26 PM | 310 | 13.5 | 4185 | Euronext Amsterdam |
5-Oct-21 | 4:00:03 PM | 120 | 13.48 | 1617.6 | Euronext Amsterdam |
5-Oct-21 | 4:09:38 PM | 21 | 13.52 | 283.92 | Euronext Amsterdam |
5-Oct-21 | 4:09:38 PM | 144 | 13.52 | 1946.88 | Euronext Amsterdam |
5-Oct-21 | 4:09:38 PM | 15 | 13.52 | 202.8 | Euronext Amsterdam |
5-Oct-21 | 4:09:38 PM | 13 | 13.52 | 175.76 | Euronext Amsterdam |
5-Oct-21 | 4:09:38 PM | 242 | 13.52 | 3271.84 | Euronext Amsterdam |
5-Oct-21 | 4:09:38 PM | 364 | 13.52 | 4921.28 | Euronext Amsterdam |
5-Oct-21 | 4:10:03 PM | 104 | 13.52 | 1406.08 | Euronext Amsterdam |
5-Oct-21 | 4:10:06 PM | 60 | 13.52 | 811.2 | Euronext Amsterdam |
5-Oct-21 | 4:32:44 PM | 115 | 13.5 | 1552.5 | Euronext Amsterdam |
5-Oct-21 | 4:33:24 PM | 100 | 13.5 | 1350 | Euronext Amsterdam |
5-Oct-21 | 4:40:09 PM | 617 | 13.52 | 8341.84 | Euronext Amsterdam |
5-Oct-21 | 5:12:34 PM | 339 | 13.52 | 4583.28 | Euronext Amsterdam |
5-Oct-21 | 5:12:34 PM | 253 | 13.52 | 3420.56 | Euronext Amsterdam |
5-Oct-21 | 5:12:34 PM | 220 | 13.52 | 2974.4 | Euronext Amsterdam |
5-Oct-21 | 5:12:34 PM | 217 | 13.52 | 2933.84 | Euronext Amsterdam |
6-Oct-21 | 9:05:06 AM | 304 | 13.42 | 4079.68 | Euronext Amsterdam |
6-Oct-21 | 9:05:06 AM | 22 | 13.42 | 295.24 | Euronext Amsterdam |
6-Oct-21 | 9:11:18 AM | 352 | 13.5 | 4752 | Euronext Amsterdam |
6-Oct-21 | 9:11:18 AM | 32 | 13.5 | 432 | Euronext Amsterdam |
6-Oct-21 | 9:11:18 AM | 210 | 13.5 | 2835 | Euronext Amsterdam |
6-Oct-21 | 9:21:09 AM | 246 | 13.46 | 3311.16 | Euronext Amsterdam |
6-Oct-21 | 9:21:09 AM | 55 | 13.46 | 740.3 | Euronext Amsterdam |
6-Oct-21 | 9:22:14 AM | 324 | 13.42 | 4348.08 | Euronext Amsterdam |
6-Oct-21 | 9:33:31 AM | 345 | 13.48 | 4650.6 | Euronext Amsterdam |
6-Oct-21 | 9:33:31 AM | 10 | 13.48 | 134.8 | Euronext Amsterdam |
6-Oct-21 | 9:44:05 AM | 334 | 13.48 | 4502.32 | Euronext Amsterdam |
6-Oct-21 | 9:59:55 AM | 17 | 13.46 | 228.82 | Euronext Amsterdam |
6-Oct-21 | 10:00:05 AM | 351 | 13.46 | 4724.46 | Euronext Amsterdam |
6-Oct-21 | 10:07:30 AM | 355 | 13.44 | 4771.2 | Euronext Amsterdam |
6-Oct-21 | 10:26:17 AM | 37 | 13.48 | 498.76 | Euronext Amsterdam |
6-Oct-21 | 10:33:55 AM | 632 | 13.5 | 8532 | Euronext Amsterdam |
6-Oct-21 | 10:40:08 AM | 188 | 13.5 | 2538 | Euronext Amsterdam |
6-Oct-21 | 10:40:08 AM | 136 | 13.5 | 1836 | Euronext Amsterdam |
6-Oct-21 | 10:54:51 AM | 362 | 13.48 | 4879.76 | Euronext Amsterdam |
6-Oct-21 | 11:10:10 AM | 348 | 13.46 | 4684.08 | Euronext Amsterdam |
6-Oct-21 | 11:20:21 AM | 333 | 13.48 | 4488.84 | Euronext Amsterdam |
6-Oct-21 | 11:36:00 AM | 318 | 13.48 | 4286.64 | Euronext Amsterdam |
6-Oct-21 | 12:01:31 PM | 240 | 13.48 | 3235.2 | Euronext Amsterdam |
6-Oct-21 | 12:01:31 PM | 102 | 13.48 | 1374.96 | Euronext Amsterdam |
6-Oct-21 | 12:01:31 PM | 337 | 13.48 | 4542.76 | Euronext Amsterdam |
6-Oct-21 | 12:33:40 PM | 116 | 13.48 | 1563.68 | Euronext Amsterdam |
6-Oct-21 | 12:33:40 PM | 355 | 13.48 | 4785.4 | Euronext Amsterdam |
6-Oct-21 | 12:33:40 PM | 233 | 13.48 | 3140.84 | Euronext Amsterdam |
6-Oct-21 | 12:49:52 PM | 17 | 13.48 | 229.16 | Euronext Amsterdam |
6-Oct-21 | 1:26:47 PM | 315 | 13.5 | 4252.5 | Euronext Amsterdam |
6-Oct-21 | 1:26:47 PM | 29 | 13.5 | 391.5 | Euronext Amsterdam |
6-Oct-21 | 1:30:42 PM | 724 | 13.48 | 9759.52 | Euronext Amsterdam |
6-Oct-21 | 1:30:42 PM | 246 | 13.48 | 3316.08 | Euronext Amsterdam |
6-Oct-21 | 2:06:32 PM | 9 | 13.5 | 121.5 | Euronext Amsterdam |
6-Oct-21 | 2:09:20 PM | 92 | 13.5 | 1242 | Euronext Amsterdam |
6-Oct-21 | 2:09:20 PM | 552 | 13.5 | 7452 | Euronext Amsterdam |
6-Oct-21 | 2:54:51 PM | 657 | 13.54 | 8895.78 | Euronext Amsterdam |
6-Oct-21 | 2:54:51 PM | 339 | 13.54 | 4590.06 | Euronext Amsterdam |
6-Oct-21 | 2:54:51 PM | 317 | 13.54 | 4292.18 | Euronext Amsterdam |
6-Oct-21 | 3:21:50 PM | 221 | 13.52 | 2987.92 | Euronext Amsterdam |
6-Oct-21 | 3:22:10 PM | 129 | 13.52 | 1744.08 | Euronext Amsterdam |
6-Oct-21 | 3:39:18 PM | 354 | 13.5 | 4779 | Euronext Amsterdam |
6-Oct-21 | 3:39:18 PM | 252 | 13.5 | 3402 | Euronext Amsterdam |
6-Oct-21 | 3:47:50 PM | 383 | 13.52 | 5178.16 | Euronext Amsterdam |
6-Oct-21 | 3:54:09 PM | 340 | 13.5 | 4590 | Euronext Amsterdam |
6-Oct-21 | 4:05:46 PM | 354 | 13.48 | 4771.92 | Euronext Amsterdam |
6-Oct-21 | 4:28:26 PM | 258 | 13.5 | 3483 | Euronext Amsterdam |
6-Oct-21 | 4:28:26 PM | 331 | 13.5 | 4468.5 | Euronext Amsterdam |
6-Oct-21 | 4:28:26 PM | 494 | 13.5 | 6669 | Euronext Amsterdam |
6-Oct-21 | 4:59:53 PM | 367 | 13.48 | 4947.16 | Euronext Amsterdam |
6-Oct-21 | 4:59:53 PM | 249 | 13.48 | 3356.52 | Euronext Amsterdam |
6-Oct-21 | 4:59:53 PM | 193 | 13.48 | 2601.64 | Euronext Amsterdam |
6-Oct-21 | 4:59:53 PM | 218 | 13.48 | 2938.64 | Euronext Amsterdam |
6-Oct-21 | 4:59:53 PM | 32 | 13.48 | 431.36 | Euronext Amsterdam |
6-Oct-21 | 5:19:44 PM | 9 | 13.48 | 121.32 | Euronext Amsterdam |
7-Oct-21 | 9:07:26 AM | 315 | 13.58 | 4277.7 | Euronext Amsterdam |
7-Oct-21 | 9:07:26 AM | 324 | 13.58 | 4399.92 | Euronext Amsterdam |
7-Oct-21 | 9:14:54 AM | 213 | 13.68 | 2913.84 | Euronext Amsterdam |
7-Oct-21 | 9:14:54 AM | 114 | 13.68 | 1559.52 | Euronext Amsterdam |
7-Oct-21 | 9:17:30 AM | 70 | 13.72 | 960.4 | Euronext Amsterdam |
7-Oct-21 | 9:17:30 AM | 250 | 13.72 | 3430 | Euronext Amsterdam |
7-Oct-21 | 9:25:05 AM | 331 | 13.68 | 4528.08 | Euronext Amsterdam |
7-Oct-21 | 9:50:11 AM | 342 | 13.76 | 4705.92 | Euronext Amsterdam |
7-Oct-21 | 9:50:11 AM | 341 | 13.76 | 4692.16 | Euronext Amsterdam |
7-Oct-21 | 9:52:05 AM | 359 | 13.74 | 4932.66 | Euronext Amsterdam |
7-Oct-21 | 10:11:04 AM | 8 | 13.76 | 110.08 | Euronext Amsterdam |
7-Oct-21 | 10:11:04 AM | 354 | 13.76 | 4871.04 | Euronext Amsterdam |
7-Oct-21 | 10:26:32 AM | 335 | 13.72 | 4596.2 | Euronext Amsterdam |
7-Oct-21 | 10:45:39 AM | 322 | 13.76 | 4430.72 | Euronext Amsterdam |
7-Oct-21 | 10:45:39 AM | 387 | 13.76 | 5325.12 | Euronext Amsterdam |
7-Oct-21 | 10:57:22 AM | 364 | 13.76 | 5008.64 | Euronext Amsterdam |
7-Oct-21 | 11:12:34 AM | 283 | 13.74 | 3888.42 | Euronext Amsterdam |
7-Oct-21 | 11:23:41 AM | 348 | 13.72 | 4774.56 | Euronext Amsterdam |
7-Oct-21 | 12:14:59 PM | 1291 | 13.76 | 17764.16 | Euronext Amsterdam |
7-Oct-21 | 12:39:10 PM | 130 | 13.78 | 1791.4 | Euronext Amsterdam |
7-Oct-21 | 12:39:10 PM | 190 | 13.78 | 2618.2 | Euronext Amsterdam |
7-Oct-21 | 1:42:32 PM | 326 | 13.78 | 4492.28 | Euronext Amsterdam |
7-Oct-21 | 1:50:02 PM | 27 | 13.78 | 372.06 | Euronext Amsterdam |
7-Oct-21 | 1:50:02 PM | 322 | 13.78 | 4437.16 | Euronext Amsterdam |
7-Oct-21 | 2:06:15 PM | 15 | 13.78 | 206.7 | Euronext Amsterdam |
7-Oct-21 | 2:06:15 PM | 250 | 13.78 | 3445 | Euronext Amsterdam |
7-Oct-21 | 2:06:15 PM | 64 | 13.78 | 881.92 | Euronext Amsterdam |
7-Oct-21 | 2:20:56 PM | 117 | 13.78 | 1612.26 | Euronext Amsterdam |
7-Oct-21 | 2:20:56 PM | 203 | 13.78 | 2797.34 | Euronext Amsterdam |
7-Oct-21 | 2:34:20 PM | 8 | 13.78 | 110.24 | Euronext Amsterdam |
7-Oct-21 | 2:34:20 PM | 316 | 13.78 | 4354.48 | Euronext Amsterdam |
7-Oct-21 | 2:47:18 PM | 269 | 13.78 | 3706.82 | Euronext Amsterdam |
7-Oct-21 | 2:47:18 PM | 89 | 13.78 | 1226.42 | Euronext Amsterdam |
7-Oct-21 | 2:58:17 PM | 143 | 13.74 | 1964.82 | Euronext Amsterdam |
7-Oct-21 | 2:58:17 PM | 757 | 13.74 | 10401.18 | Euronext Amsterdam |
7-Oct-21 | 3:06:10 PM | 88 | 13.78 | 1212.64 | Euronext Amsterdam |
7-Oct-21 | 3:06:10 PM | 152 | 13.78 | 2094.56 | Euronext Amsterdam |
7-Oct-21 | 3:06:10 PM | 80 | 13.78 | 1102.4 | Euronext Amsterdam |
7-Oct-21 | 3:27:38 PM | 350 | 13.76 | 4816 | Euronext Amsterdam |
7-Oct-21 | 3:28:29 PM | 1 | 13.76 | 13.76 | Euronext Amsterdam |
7-Oct-21 | 3:29:55 PM | 5 | 13.76 | 68.8 | Euronext Amsterdam |
7-Oct-21 | 3:32:41 PM | 203 | 13.84 | 2809.52 | Euronext Amsterdam |
7-Oct-21 | 3:32:41 PM | 130 | 13.84 | 1799.2 | Euronext Amsterdam |
7-Oct-21 | 3:39:55 PM | 191 | 13.82 | 2639.62 | Euronext Amsterdam |
7-Oct-21 | 3:39:55 PM | 158 | 13.82 | 2183.56 | Euronext Amsterdam |
7-Oct-21 | 3:55:08 PM | 347 | 13.84 | 4802.48 | Euronext Amsterdam |
7-Oct-21 | 4:19:32 PM | 20 | 13.86 | 277.2 | Euronext Amsterdam |
7-Oct-21 | 4:30:52 PM | 656 | 13.88 | 9105.28 | Euronext Amsterdam |
7-Oct-21 | 4:31:17 PM | 692 | 13.86 | 9591.12 | Euronext Amsterdam |
7-Oct-21 | 4:31:17 PM | 382 | 13.86 | 5294.52 | Euronext Amsterdam |
7-Oct-21 | 5:07:36 PM | 238 | 13.9 | 3308.2 | Euronext Amsterdam |
7-Oct-21 | 5:07:36 PM | 88 | 13.9 | 1223.2 | Euronext Amsterdam |
7-Oct-21 | 5:18:16 PM | 332 | 13.92 | 4621.44 | Euronext Amsterdam |
8-Oct-21 | 9:11:53 AM | 250 | 13.9 | 3475 | Euronext Amsterdam |
8-Oct-21 | 9:17:31 AM | 195 | 13.94 | 2718.3 | Euronext Amsterdam |
8-Oct-21 | 9:17:31 AM | 956 | 13.94 | 13326.64 | Euronext Amsterdam |
8-Oct-21 | 9:17:31 AM | 150 | 13.94 | 2091 | Euronext Amsterdam |
8-Oct-21 | 9:46:31 AM | 4 | 13.94 | 55.76 | Euronext Amsterdam |
8-Oct-21 | 9:48:34 AM | 218 | 13.94 | 3038.92 | Euronext Amsterdam |
8-Oct-21 | 9:54:37 AM | 373 | 13.96 | 5207.08 | Euronext Amsterdam |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Intertrust NV published this content on 11 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 October 2021 08:21:05 UTC.