End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
124.2 CHF | +0.65% | +0.16% | +0.98% |
1 week | +0.16% | ||
Current month | +0.65% |
Quotes 5-day view
End-of-day quote Swiss Exchange2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 124 CHF | 124.4 CHF | 124.6 CHF | 123.4 CHF | 124.2 CHF |
Volume | 2 368 | 4 065 | 8 692 | 3 892 | 4 540 |
Change | +1.14% | +0.32% | +0.16% | -0.96% | +0.65% |
Opening | 122.60 | 123.60 | 124.60 | 125.00 | 123.20 |
High | 124.00 | 124.40 | 124.80 | 125.00 | 124.80 |
Low | 122.00 | 123.60 | 124.00 | 123.00 | 123.20 |
Performance
1 day | +0.65% | ||
1 week | +0.16% | ||
Current month | +0.65% | ||
1 month | +0.81% | ||
3 months | +2.14% | ||
6 months | +1.31% | ||
Current year | +0.98% | ||
1 year | +3.50% | ||
3 years | +1.80% | ||
5 years | +23.46% | ||
10 years | +81.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.16% | +0.98% | +3.50% | 1.25B | ||
-3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
-2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
-1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
-0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
-2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
-1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
-1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
-2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
-2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
+0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
-1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
-1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
-2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
-1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
Average | -1.85% | -3.05% | +6.56% | +22.15% | ||
Weighted average by Cap. | -1.99% | -3.31% | +8.05% | +23.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.98% | ||
2023 | +1.99% | ||
2022 | -1.47% | ||
2021 | -0.49% | ||
2020 | +8.47% | ||
2019 | +16.19% | ||
2018 | +0.21% | ||
2017 | -2.79% | ||
2016 | +24.47% | ||
2015 | +13.06% | ||
2014 | +6.27% | ||
2013 | +3.16% | ||
2012 | +1.48% | ||
2011 | +5.44% | ||
2010 | +1.85% | ||
2009 | +4.56% | ||
2008 | -9.52% | ||
2007 | +2.52% | ||
2006 | +28.02% | ||
2005 | +11.63% | ||
2004 | +7.77% | ||
2003 | -0.25% |
- Stock Market
- Equities
- ISN Stock
- Quotes Intershop Holding AG