INTERNATIONAL STEM CELL CORPORATION Quotes International Stem Cell Corporation
Equities
ISCO
US4603782016
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | -7.22% |
|
-9.55% | +45.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0995 $ | 0.109 $ | 0.097 $ | 0.09 $ |
| Volume | 1 659 | 14 007 | 970 | 102 |
| Change | +∞% | +9.55% | -11.01% | -7.22% |
| Opening | 0.09 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.09 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -7.22% | ||
| 1 week | -9.55% | ||
| Current month | -9.55% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | +45.16% | ||
| 1 year | -43.75% | ||
| 3 years | -82.00% | ||
| 5 years | -92.07% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
1 929
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
173.61
Record volume 1
212 575
Record volume 2
105 900
Record volume 3
105 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
720 395
Net sales (USD)
7 789 000
Number of employees
29
Sales / Employee (USD)
268 586
Free-Float
27.91 %
Free-Float capitalization (USD)
333 047
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.060.12
Current year
0.050.13
1 year
0.050.17
3 years
0.050.80
5 years
0.001.20
10 years
0.0025.28
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
-32.56%
Price spread / (MMA50)
-27.00%
Price spread / (MMA100)
+1.00%
RSI 9 days
53.41
RSI 14 days
52.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -9.55% | +45.16% | -43.75% | 720K | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +1.40% | +2.65% | +49.17% | -8.75% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -0.91% | +3.23% | +25.54% | -21.39% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.33% | +6.62% | +15.18% | +15.17% | ||
| Weighted average by Cap. | +0.85% | +5.85% | +13.88% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | -65.56% | ||
| 2022 | -61.95% | ||
| 2021 | +27.84% | ||
| 2020 | -36.21% | ||
| 2019 | -62.09% | ||
| 2018 | -4.38% | ||
| 2017 | +55.34% | ||
| 2016 | -68.79% | ||
| 2015 | -68.16% | ||
| 2014 | -67.83% | ||
| 2013 | +7.40% | ||
| 2012 | -50.00% | ||
| 2011 | -78.38% | ||
| 2010 | +249.06% | ||
| 2009 | +165.00% | ||
| 2008 | -80.20% | ||
| 2007 | -62.59% |
- Stock Market
- Equities
- ISCO Stock
- Quotes International Stem Cell Corporation