INTERNATIONAL STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.74 PKR | +3.21% |
|
+8.71% | +6.46% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 71.8 ₨ | 73 ₨ | 75.32 ₨ | 77.74 ₨ | 77.46 ₨ |
| Volume | 276 732 | 242 027 | 2 513 326 | 4 841 016 | 684 304 |
| Change | -0.31% | +1.67% | +3.18% | +3.21% | -0.36% |
| Opening | 73.00 | 72.00 | 72.10 | 76.00 | 77.16 |
| High | 73.00 | 73.50 | 76.10 | 80.97 | 78.00 |
| Low | 69.91 | 71.25 | 72.10 | 75.55 | 76.01 |
Performance
| 1 day | +3.21% | ||
| 1 week | +8.71% | ||
| Current month | +15.48% | ||
| 1 month | +1.95% | ||
| 3 months | +11.58% | ||
| 6 months | +24.60% | ||
| Current year | +6.46% | ||
| 1 year | +81.21% | ||
| 3 years | -3.63% | ||
| 5 years | +85.14% | ||
| 10 years | +239.48% |
Volumes
marketsDaily volume
4 841 016
Avg. Volume 20 sessions
1 055 840
Avg. Volume 20 sessions PKR
82 081 001.60
Avg. Volume 20 sessions USD
295 327.44
Record volume 1
12 966 500
Record volume 2
12 761 520
Record volume 3
12 710 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
121 595 412
Capitalization (USD)
121 595 412
Net sales ()
76 753
Number of employees
688
Sales / Employee ()
112
Sales / Employee (USD)
112
Free-Float
29.85 %
Free-Float capitalization (PKR)
36 294 218
Free-Float capitalization (USD)
36 294 218
Average Daily Capital Traded
67.5%
Highs and lows
1 week
69.91
80.97
1 month
66.1080.97
Current year
63.2680.97
1 year
36.7180.97
3 years
36.71103.25
5 years
27.61103.25
10 years
20.71167.80
Indicators
Moving average 5 days
73.98
Moving average 20 days
71.62
Moving average 50 days
69.27
Moving average 100 days
70.44
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
75.57
RSI 14 days
68.68
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +8.71% | +6.46% | +81.21% | 122M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +0.36% | +5.79% | +0.73% | +12.49% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +53.53% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.59% | +1.18% | +10.19% | +44.45% | ||
| Weighted average by Cap. | +0.64% | +0.61% | +9.72% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +61.01% | ||
| 2022 | -31.41% | ||
| 2021 | -29.08% | ||
| 2020 | +61.05% | ||
| 2019 | -11.98% | ||
| 2018 | -38.17% | ||
| 2017 | +8.84% | ||
| 2016 | +300.37% | ||
| 2015 | -4.09% | ||
| 2014 | +47.79% | ||
| 2013 | +42.31% | ||
| 2012 | +9.90% | ||
| 2011 | -25.81% |
- Stock Market
- Equities
- ISL Stock
- Quotes International Steels Limited