INTERNATIONAL LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 10 000 | 235 004 | 112 268 | 87 000 |
| Change | +20.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -54.55% | ||
| 3 years | -68.75% | ||
| 5 years | -58.33% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
70 663
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
1 766.58
Avg. Volume 20 sessions USD
1 295.16
Record volume 1
19 276 190
Record volume 2
12 319 690
Record volume 3
9 039 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 542 153
Capitalization (USD)
4 542 153
Net sales ()
0
Free-Float
60 %
Free-Float capitalization (CAD)
2 725 345
Free-Float capitalization (USD)
2 725 345
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.06
3 years
0.030.15
5 years
0.030.16
10 years
0.020.38
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
44.50
RSI 14 days
45.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -54.55% | 4.54M | ||
| +2.59% | +7.58% | +45.32% | +79.99% | 94.26B | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.78B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.18B | ||
| +0.35% | -1.88% | +20.47% | +15.49% | 8.8B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.47B | ||
| Average | +0.24% | +2.93% | +19.84% | +70.52% | ||
| Weighted average by Cap. | +0.47% | +4.45% | +29.56% | +63.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11ccfcd5493e0de937a17404063.m7s4Gj0LHQotZg4XuiYOwBRY6-8fIzim58zr5eQ_wQQ.49laSFZuKkVrDl1z7nllgWAfk4tXWnSUqrTTvaVotD3YiFVFXEFPPB0QSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:49 | 0.025 | 40,000 | 87,000 |
| 12:52:05 | 0.025 | 1,000 | 47,000 |
| 12:52:05 | 0.025 | 25,000 | 46,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -27.27% | ||
| 2022 | -54.17% | ||
| 2021 | +166.67% | ||
| 2020 | +12.50% | ||
| 2019 | 0.00% | ||
| 2018 | -77.78% | ||
| 2017 | +16.13% | ||
| 2016 | +106.67% | ||
| 2015 | +200.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -65.22% | ||
| 2011 | -77.00% |
- Stock Market
- Equities
- ILC Stock
- Quotes International Lithium Corp.
