INTERNATIONAL HOTEL INVESTMENTS P.L.C. Quotes International Hotel Investments p.l.c.
Equities
IHI
MT0000110107
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 EUR | 0.00% |
|
0.00% | -21.74% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-23 | |
|---|---|
| Last | 0.45 € |
| Volume | 11 000 |
| Change | +∞% |
| Opening | 0.45 |
| High | 0.45 |
| Low | 0.45 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -0.88% | ||
| Current year | -21.74% | ||
| 1 year | -23.08% | ||
| 3 years | -35.71% | ||
| 5 years | -38.36% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
7 279
Avg. Volume 20 sessions
3 275.55
Avg. Volume 20 sessions USD
3 502.28
Record volume 1
1 356 510
Record volume 2
1 339 090
Record volume 3
530 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
276 632 650
Capitalization (USD)
295 781 162
Net sales (EUR)
238 207 000
Net sales (USD)
254 695 689
Number of employees
1 966
Sales / Employee (EUR)
121 163
Sales / Employee (USD)
129 550
Free-Float
19.66 %
Free-Float capitalization (EUR)
54 393 818
Free-Float capitalization (USD)
58 158 959
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.45
1 month
0.390.48
Current year
0.390.54
1 year
0.390.58
3 years
0.390.81
5 years
0.390.92
10 years
0.390.92
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.51
RSI 14 days
46.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.74% | -23.08% | 296M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.18% | +2.49% | +3.45% | +8.20% | ||
| Weighted average by Cap. | +0.02% | +2.24% | +0.34% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -14.81% | ||
| 2022 | +8.87% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | +33.87% | ||
| 2018 | -1.12% | ||
| 2017 | +0.13% | ||
| 2016 | -14.00% | ||
| 2015 | +33.42% | ||
| 2014 | -39.05% | ||
| 2013 | +10.46% | ||
| 2012 | +1.90% | ||
| 2011 | -10.69% | ||
| 2010 | +18.13% | ||
| 2009 | -10.61% | ||
| 2008 | -11.36% | ||
| 2007 | +21.33% | ||
| 2006 | +9.89% | ||
| 2005 | +21.33% | ||
| 2004 | -8.11% | ||
| 2003 | -5.54% | ||
| 2002 | -13.01% | ||
| 2001 | +6.91% | ||
| 2000 | -4.30% |
- Stock Market
- Equities
- IHI Stock
- Quotes International Hotel Investments p.l.c.
