INTERNATIONAL GRAPHITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -4.35% |
|
-4.35% | -31.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1175 $ | 0.12 $ | 0.115 $ | 0.11 $ |
| Volume | 302 401 | 410 121 | 607 943 | 311 586 |
| Change | +4.44% | +2.13% | -4.17% | -4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -31.25% | ||
| 3 months | -29.03% | ||
| 6 months | -42.11% | ||
| Current year | -31.25% | ||
| 1 year | -54.17% |
Volumes
marketsDaily volume
311 586
Estimated daily volume
311 586
Avg. Volume 20 sessions
348 142
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
38 295.62
Avg. Volume 20 sessions USD
25 278.94
Record volume 1
11 164 630
Record volume 2
3 400 425
Record volume 3
3 347 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 683 603
Capitalization (USD)
13 683 603
Net sales ()
0
Free-Float
56.32 %
Free-Float capitalization (AUD)
6 797 312
Free-Float capitalization (USD)
6 797 312
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.11
0.13
1 month
0.110.16
Current year
0.100.19
1 year
0.100.30
3 years
0.100.48
5 years
0.100.48
10 years
0.100.48
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
34.37
RSI 14 days
38.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -31.25% | -54.17% | 13.68M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.46% | +1.25% | +18.73% | +60.72% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.91% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8644ac.hUUUIgn6ifLzkTWkIjXmFgz1h_lDFDJeqGN3Sp7_Eh4.1nNbaX-o3b_Cw3TwQVK8bnWMtpgmVkYMmCACefapfUbnLCdhOsO8lIvdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.11 | 4,222 | 308,457 |
| 02:10:46 | 0.11 | 15,000 | 304,235 |
| 02:10:46 | 0.11 | 15,000 | 289,235 |
| 01:28:05 | 0.115 | 8,609 | 274,235 |
| 00:26:29 | 0.115 | 1,740 | 265,626 |
| 00:13:50 | 0.115 | 70,000 | 263,886 |
| 22:22:34 | 0.11 | 23,697 | 193,886 |
| 21:44:18 | 0.115 | 3,931 | 170,189 |
| 21:16:58 | 0.115 | 2,031 | 166,258 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -40.74% | ||
| 2022 | -25.00% |
- Stock Market
- Equities
- IG6 Stock
- Quotes International Graphite Limited