INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 USD | +1.64% |
|
+1.38% | +6.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 85.43 $ | 85.14 $ | 84.34 $ | 84.61 $ | 85.96 $ |
| Volume | 993 864 | 1 066 125 | 1 292 678 | 900 101 | 109 816 |
| Change | +0.64% | -0.34% | -0.94% | +0.32% | +1.64% |
| Opening | 84.37 | 84.88 | 84.87 | 84.50 | 85.21 |
| High | 86.02 | 85.52 | 84.90 | 85.49 | 86.12 |
| Low | 84.25 | 84.19 | 82.93 | 83.89 | 85.21 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.38% | ||
| Current month | +0.08% | ||
| 1 month | -0.36% | ||
| 3 months | +4.94% | ||
| 6 months | +31.87% | ||
| Current year | +6.29% | ||
| 1 year | -11.02% | ||
| 3 years | -40.29% | ||
| 5 years | -37.37% | ||
| 10 years | -11.10% |
Volumes
marketsDaily volume
109 816
Estimated daily volume
872 858
Avg. Volume 20 sessions
1 264 871
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
108 778 906.00
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 602 537 290
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.54 %
Free-Float capitalization (USD)
21 591 512 692
Average Daily Capital Traded
0.5%
Highs and lows
1 week
82.93
86.12
1 month
81.7587.60
Current year
72.9487.60
1 year
62.1197.49
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
84.88
Moving average 20 days
84.65
Moving average 50 days
81.87
Moving average 100 days
80.90
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
50.75
RSI 14 days
52.44
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.38% | +6.29% | -11.02% | 21.6B | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| +0.70% | +1.19% | +12.86% | -11.72% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| +0.79% | -1.47% | -3.34% | -22.32% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| -1.11% | +10.04% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +9.31% | +27.48% | +15.72% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
| Average | +1.01% | +2.91% | +5.60% | -8.29% | ||
| Weighted average by Cap. | +1.44% | +2.32% | +5.66% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a10d6e3c2525cbe22993abc.F6uF74JEFT19mn3vHGx1eLb1kphv_Y2mKRyPZg4X8i8.I-DJm_AzQVU61BSfQwIwNtXF3NcIrezDYlq9EHdgiEki6cKI8xZUehavJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:03 | 85.96 | 100 | 78,258 |
| 10:18:51 | 86.01 | 1,000 | 78,158 |
| 10:18:39 | 86.01 | 100 | 77,158 |
| 10:18:39 | 85.98 | 100 | 77,058 |
| 10:18:39 | 86 | 100 | 76,958 |
| 10:18:39 | 85.99 | 100 | 76,858 |
| 10:18:39 | 86.01 | 100 | 76,758 |
| 10:18:39 | 86.01 | 200 | 76,658 |
| 10:18:38 | 85.97 | 100 | 76,458 |
| 10:18:38 | 85.95 | 100 | 76,358 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
