Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
336.2 PHP | +3.00% | +3.45% | +36.22% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 328 ₱ | 330 ₱ | 329.6 ₱ | 326.4 ₱ | 336.2 ₱ |
Volume | 1 514 660 | 826 950 | 795 980 | 680 510 | 1 330 430 |
Change | +0.92% | +0.61% | -0.12% | -0.97% | +3.00% |
Opening | 325.80 | 332.00 | 331.00 | 329.80 | 325.00 |
High | 330.00 | 334.60 | 331.00 | 332.00 | 336.60 |
Low | 324.00 | 327.00 | 327.40 | 326.40 | 324.00 |
Performance
1 day | +3.00% | ||
1 week | +3.45% | ||
Current month | +5.72% | ||
1 month | +5.72% | ||
3 months | +42.46% | ||
6 months | +68.52% | ||
Current year | +36.22% | ||
1 year | +54.93% | ||
3 years | +156.64% | ||
5 years | +167.68% | ||
10 years | +211.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +3.45% | +36.22% | +54.93% | 11.85B | ||
-1.47% | -2.85% | +13.10% | -9.30% | 5.99B | ||
-2.95% | +2.28% | -11.79% | -21.71% | 2.01B | ||
-0.86% | -2.31% | +7.19% | -6.07% | 1.94B | ||
0.00% | -0.45% | +8.52% | -7.47% | 1.78B | ||
-0.30% | 0.00% | -3.78% | +68.00% | 1.45B | ||
-2.99% | +1.91% | +37.90% | +88.27% | 1.26B | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 963M | ||
0.00% | +0.81% | +7.54% | +31.59% | 668M | ||
+12.75% | +18.89% | +42.67% | +52.86% | 742M | ||
-0.49% | -0.98% | +7.09% | -17.03% | 342M | ||
+8.75% | +11.54% | -17.14% | -40.82% | 341M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-1.26% | +0.86% | -6.37% | -6.37% | 280M | ||
+1.35% | +0.89% | -0.88% | -8.87% | 241M | ||
Average | +1.01% | +2.30% | +9.01% | +14.93% | ||
Weighted average by Cap. | +0.97% | +1.72% | +19.51% | +26.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.22% | ||
2023 | +23.40% | ||
2022 | 0.00% | ||
2021 | +61.94% | ||
2020 | -3.97% | ||
2019 | +28.60% | ||
2018 | -5.21% | ||
2017 | +46.63% | ||
2016 | +2.35% | ||
2015 | -38.87% | ||
2014 | +12.75% | ||
2013 | +37.84% | ||
2012 | +39.62% | ||
2011 | +17.78% | ||
2010 | +100.00% | ||
2009 | +76.47% | ||
2008 | -71.98% | ||
2007 | +119.28% | ||
2006 | +123.12% | ||
2005 | +57.63% | ||
2004 | +78.79% | ||
2003 | +36.36% | ||
2002 | +15.24% | ||
2001 | +169.23% | ||
2000 | -78.63% | ||
1999 | +12.31% | ||
1998 | -2.50% | ||
1997 | -18.18% | ||
1996 | +50.00% | ||
1995 | -14.06% | ||
1994 | -42.22% | ||
1993 | +166.67% | ||
1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.