Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 SGD | 0.00% | +11.11% | +11.11% |
04-02 | International Cement Dissolves Indirect Subsidiary | MT |
03-21 | International Cement Group De-registers Dormant Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.018 $ | 0.017 $ | 0.019 $ | 0.02 $ | 0.02 $ |
Volume | 61 100 | 166 100 | 12 604 600 | 13 002 300 | 2 466 500 |
Change | 0.00% | -5.56% | +11.76% | +5.26% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 week | +11.11% | ||
Current month | +11.11% | ||
1 month | +17.65% | ||
3 months | +25.00% | ||
6 months | +11.11% | ||
Current year | +11.11% | ||
1 year | -9.09% | ||
3 years | -55.56% | ||
5 years | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +11.11% | -9.09% | 85.99M | ||
-0.16% | +2.46% | +19.78% | +31.45% | 49.14B | ||
-0.32% | +2.30% | +3.55% | -24.37% | 15.93B | ||
+2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
-1.32% | +3.09% | -12.05% | +2.56% | 11.04B | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
-0.63% | +2.60% | +26.14% | +49.87% | 6.97B | ||
-1.60% | -3.35% | +10.66% | +38.51% | 5.6B | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
-1.54% | -4.00% | -22.44% | -15.40% | 4.03B | ||
+1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
-0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
Average | +0.12% | +1.33% | +10.97% | +25.56% | ||
Weighted average by Cap. | +0.19% | +0.80% | +13.57% | +28.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:39 | 0.02 | 100 | 2,466,500 |
02:48:31 | 0.019 | 100 | 2,466,400 |
02:33:54 | 0.02 | 127,200 | 2,466,300 |
02:33:54 | 0.02 | 200 | 2,339,100 |
02:33:54 | 0.02 | 200,000 | 2,338,900 |
02:33:54 | 0.02 | 172,600 | 2,138,900 |
23:46:32 | 0.02 | 100 | 1,966,300 |
23:11:01 | 0.019 | 200 | 1,966,200 |
23:01:12 | 0.02 | 100 | 1,966,000 |
22:58:00 | 0.019 | 100 | 1,965,900 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -21.74% | ||
2022 | -17.86% | ||
2021 | -54.84% | ||
2020 | +210.00% | ||
2019 | 0.00% | ||
2018 | -55.56% | ||
2017 | +40.63% |
- Stock Market
- Equities
- KUO Stock
- Quotes International Cement Group Ltd.