INTERNATIONAL BATTERY METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -2.08% |
|
+4.44% | +30.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.94 $ | 0.94 $ | 0.96 $ | 0.94 $ |
| Volume | 6 200 | 9 800 | 10 590 | 12 101 | 12 301 |
| Change | -5.26% | +4.44% | 0.00% | +2.13% | -2.08% |
| Opening | 0.92 | 0.90 | 0.93 | 0.95 | 0.85 |
| High | 0.92 | 0.94 | 0.95 | 0.99 | 0.94 |
| Low | 0.90 | 0.89 | 0.93 | 0.95 | 0.85 |
Performance
| 1 day | -2.08% | ||
| 1 week | +4.44% | ||
| Current month | -9.62% | ||
| 1 month | -2.08% | ||
| 3 months | -6.00% | ||
| 6 months | +4.44% | ||
| Current year | +30.56% | ||
| 1 year | -18.97% | ||
| 3 years | +30.56% | ||
| 5 years | +652.00% | ||
| 10 years | +3,033.33% |
Volumes
marketsDaily volume
12 301
Estimated daily volume
20 456
Avg. Volume 20 sessions
5 728
Daily volume ratio
3.57
Avg. Volume 20 sessions CAD
5 384.32
Avg. Volume 20 sessions USD
3 913.75
Record volume 1
7 987 600
Record volume 2
5 151 778
Record volume 3
4 558 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
148 657 343
Capitalization (USD)
148 657 343
Net sales ()
0
Free-Float
54.07 %
Free-Float capitalization (CAD)
79 317 156
Free-Float capitalization (USD)
79 317 156
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.99
1 month
0.851.10
Current year
0.751.25
1 year
0.691.50
3 years
0.387.52
5 years
0.007.52
10 years
0.007.52
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.81
Moving average 50 days
0.95
Moving average 100 days
0.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+5.48%
RSI 9 days
52.44
RSI 14 days
51.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +4.44% | +30.56% | -18.97% | 149M | ||
| -2.13% | +7.81% | +37.33% | +53.59% | 93.43B | ||
| -3.62% | +4.96% | +18.32% | +33.86% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.59% | +2.64% | +20.05% | +53.97% | ||
| Weighted average by Cap. | -1.66% | +5.43% | +23.72% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66fd75a838837e1650edac6e.mDzFj-Y4DjDJEbOiIbGDsYmAWnNgGyI_Iwq-qwjK8VY.zk2vxtZ5WQmTdfHud8e218rwKh9Rb2lwVGbr7kn6sz2rb67u1Fx0QZwnxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:38 | 0.94 | 2,500 | 12,000 |
| 09:30:00 | 0.85 | 2,500 | 9,500 |
| 09:30:00 | 0.85 | 2,000 | 7,000 |
| 09:30:00 | 0.85 | 1,500 | 5,000 |
| 09:30:00 | 0.85 | 2,000 | 3,500 |
| 09:30:00 | 0.85 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.71% | ||
| 2022 | -0.49% | ||
| 2021 | +540.63% | ||
| 2020 | +156.00% | ||
| 2019 | -24.24% | ||
| 2018 | -61.63% | ||
| 2017 | +109.76% | ||
| 2016 | +310.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -15.15% |
- Stock Market
- Equities
- IBAT Stock
- Quotes International Battery Metals Ltd.
