INTERNATIONAL BATTERY METALS LTD. Quotes International Battery Metals Ltd. OTC Markets
Equities
IBATF
CA4591211095
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +0.99% |
|
-0.89% | +88.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.025 $ | 1.01 $ | 1.02 $ |
| Volume | 59 955 | 8 722 | 81 472 | 18 443 |
| Change | -1.87% | +1.49% | -1.46% | +0.99% |
| Opening | 1.04 | 0.98 | 1.02 | 1.01 |
| High | 1.04 | 1.03 | 1.02 | 1.03 |
| Low | 1.00 | 0.98 | 1.00 | 1.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.89% | ||
| Current month | -1.92% | ||
| 1 month | -3.77% | ||
| 3 months | +36.00% | ||
| 6 months | +67.21% | ||
| Current year | +88.30% | ||
| 1 year | +10.87% | ||
| 3 years | +137.21% | ||
| 5 years | +962.50% |
Volumes
marketsDaily volume
18 443
Estimated daily volume
18 443
Avg. Volume 20 sessions
46 466
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
47 395.32
Record volume 1
2 939 239
Record volume 2
2 454 934
Record volume 3
2 301 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 827 392
Net sales ()
0
Free-Float
49.99 %
Free-Float capitalization (USD)
105 701 748
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.98
1.04
1 month
0.981.21
Current year
0.551.49
1 year
0.501.49
3 years
0.406.01
5 years
0.056.01
10 years
0.036.01
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
0.92
Moving average 100 days
0.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
46.80
RSI 14 days
50.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.89% | +88.30% | +10.87% | 234M | ||
| -1.28% | +2.65% | +28.10% | +49.40% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.77% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.50% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.32% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +814.36% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.31% | +1.67% | +19.78% | +69.30% | ||
| Weighted average by Cap. | -0.07% | +2.01% | +18.28% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9b699bf96c7aee7a35431d93421.XOIVdKKCgzX2Le1QrC3poVBoBgaKiwloHMsMxB4NZ-k.CKVeItjW72quQIkP-26DwmRQb3_-vWQNa404tWo5FIEdt2Em0d3EUtt72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:23 | 1.02 | 430 | 32,778 |
| 14:46:23 | 1.02 | 430 | 32,348 |
| 14:46:23 | 1.024 | 430 | 31,918 |
| 14:46:23 | 1.024 | 430 | 31,488 |
| 14:04:34 | 1.023 | 500 | 31,058 |
| 14:04:34 | 1.023 | 500 | 30,558 |
| 13:28:21 | 1.02 | 200 | 30,058 |
| 13:28:21 | 1.02 | 200 | 29,858 |
| 13:28:21 | 1.02 | 400 | 29,658 |
| 13:28:21 | 1.02 | 400 | 29,258 |
Monthly variations
Annual change
| 2024 | +88.30% | ||
| 2023 | -63.77% | ||
| 2022 | -8.28% | ||
| 2021 | +549.40% | ||
| 2020 | +164.21% | ||
| 2019 | -26.92% | ||
| 2018 | -60.61% | ||
| 2017 | +18.41% |
- Stock Market
- Equities
- IBAT Stock
- IBATF Stock
- Quotes International Battery Metals Ltd.
