INTERMONTE PARTNERS SIM S.P.A. Quotes Intermonte Partners SIM S.p.A.
Equities
INT
IT0005460016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 EUR | -.--% |
|
+3.38% | +9.56% |
| 04-24 | Intermonte initiates new share buyback plan | AN |
| 04-02 | Intermonte Partners SIM updates on status of buyback plan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.7 € | 2.72 € | 2.76 € | 2.75 € |
| Volume | 20 460 | 36 774 | 80 062 | 33 612 |
| Change | +0.75% | +0.74% | +1.47% | -0.36% |
| Opening | 2.70 | 2.66 | 2.73 | 2.76 |
| High | 2.70 | 2.75 | 2.78 | 2.77 |
| Low | 2.67 | 2.66 | 2.73 | 2.71 |
Performance
| 1 week | +3.38% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +9.56% | ||
| 6 months | +17.52% | ||
| Current year | +9.56% | ||
| 1 year | -4.18% |
Volumes
marketsDaily volume
33 612
Estimated daily volume
33 612
Avg. Volume 20 sessions
25 693
Daily volume ratio
1.31
Avg. Volume 20 sessions
70 655.75
Avg. Volume 20 sessions USD
75 727.42
Record volume 1
2 421 866
Record volume 2
739 813
Record volume 3
409 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 723 112
Capitalization (USD)
94 019 877
Net sales (EUR)
32 500 000
Net sales (USD)
34 832 850
Free-Float
52.56 %
Free-Float capitalization (EUR)
52 136 497
Free-Float capitalization (USD)
55 878 854
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.66
2.78
1 month
2.502.78
Current year
2.472.78
1 year
2.292.87
3 years
2.063.24
5 years
2.063.24
10 years
2.063.24
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.60
Moving average 50 days
2.57
Moving average 100 days
2.54
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
81.40
RSI 14 days
73.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.38% | +9.56% | -4.18% | 94.02M | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +3.00% | +9.36% | -10.29% | -23.49% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.00% | +12.50% | -15.18% | -40.73% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -0.44% | +0.22% | +18.69% | +76.57% | 10.05B | ||
| Average | -0.41% | +1.72% | +5.46% | +12.75% | ||
| Weighted average by Cap. | +0.23% | -0.05% | +6.87% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6237a5b4fe150bd049e6e.1Ewuub1wfsEHuTsPV7sdDL7ntToDGnvjqMzAsR5xXhI.vxt8y8gFEo9J90FcJsslYtfK-kllfjmv3pa0-0k_CWGWOVjc6CdKi3_rag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 2.75 | 825 | 33,612 |
| 11:35:26 | 2.75 | 175 | 32,787 |
| 11:35:26 | 2.75 | 38 | 32,612 |
| 11:35:26 | 2.75 | 27 | 32,574 |
| 11:25:49 | 2.75 | 73 | 32,547 |
| 11:25:39 | 2.76 | 290 | 32,474 |
| 11:13:55 | 2.75 | 412 | 32,184 |
| 11:13:53 | 2.77 | 70 | 31,772 |
| 11:13:53 | 2.77 | 1,820 | 31,702 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +0.40% | ||
| 2022 | -15.25% | ||
| 2021 | -2.96% |
- Stock Market
- Equities
- INT Stock
- Quotes Intermonte Partners SIM S.p.A.
