Market Closed -
London S.E.
11:35:21 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,048
GBX
|
+3.70%
|
|
+2.40%
|
+21.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2000 p
|
1981 p
|
1975 p
|
2048 p
|
Volume |
1 775 951 |
779 341 |
1 080 817 |
834 780 |
Change |
+2.04%
|
-0.95%
|
-0.30%
|
+3.70%
|
Opening |
1,976.00 |
2,012.00 |
1,982.00 |
1,993.00 |
High |
2,004.00 |
2,016.00 |
1,996.00 |
2,062.00 |
Low |
1,962.00 |
1,965.00 |
1,949.74 |
1,993.00 |
Estimated daily volume
680 030
Avg. Volume 20 sessions
685 934
Avg. Volume 20 sessions GBX
1 404 792 832.00
Avg. Volume 20 sessions USD
1 404 792 832.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Capitalization (GBX)
5 832 830 682
Capitalization (USD)
7 307 020 308
Net sales (GBP)
638 300 000
Net sales (USD)
799 623 942
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 381 043
Free-Float capitalization (GBX)
5 829 459 153
Free-Float capitalization (USD)
7 302 796 659
Average Daily Capital Traded
24.08%
Moving average 5 days
1 992.80
Moving average 20 days
2 054.90
Moving average 50 days
1 985.92
Moving average 100 days
1 832.69
Price spread / (MMA5) -2.70% Price spread / (MMA20) +0.34% Price spread / (MMA50) -3.03% Price spread / (MMA100) -10.51% d3ecf71e9.qL7Ed0_wrhePcfcMIfJEZZ3v3zO9E6fkarTek76vgX0._NmgMwKD8Vq2MM5GRbU3Ddq4jUPxI_LdLtCs-Obf5BTFy7ZPfMPZT_oHmA Date | Price | Volume | Daily volume |
---|
11:35:21 |
2,048
|
326,796 |
680,030 |
11:29:56 |
2,044
|
1 |
353,234 |
11:29:30 |
2,046
|
227 |
353,233 |
11:28:40 |
2,046
|
411 |
353,006 |
11:28:40 |
2,046
|
296 |
352,595 |
11:28:40 |
2,046
|
1 |
352,299 |
11:28:40 |
2,046
|
131 |
352,298 |
11:28:40 |
2,046
|
55 |
352,167 |
11:28:40 |
2,046
|
230 |
352,112 |
More charts
|