INTERMARUM SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 PLN | 0.00% |
|
+2.74% | -37.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.073 zł | 0.075 zł | 0.075 zł | 0.075 zł |
| Volume | 660 | 1 000 | 13 266 | 150 |
| Change | +∞% | +2.74% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | -7.98% | ||
| 3 months | -14.58% | ||
| 6 months | -51.46% | ||
| Current year | -37.50% | ||
| 1 year | -64.79% | ||
| 3 years | -80.16% | ||
| 5 years | -70.00% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
23 418
Avg. Volume 20 sessions PLN
1 756.35
Avg. Volume 20 sessions USD
448.10
Record volume 1
1 913 127
Record volume 2
1 363 576
Record volume 3
1 206 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 284 664
Capitalization (USD)
3 134 174
Net sales (PLN)
3 836 957
Net sales (USD)
978 919
Number of employees
9
Sales / Employee (PLN)
426 329
Sales / Employee (USD)
108 769
Free-Float
37.76 %
Free-Float capitalization (PLN)
4 638 970
Free-Float capitalization (USD)
1 183 536
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.070.20
3 years
0.070.40
5 years
0.070.79
10 years
0.050.79
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
40.20
RSI 14 days
41.67
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.74% | -37.50% | -64.79% | 3.13M | ||
| -1.36% | +7.23% | +13.06% | +44.49% | 62.78B | ||
| 0.00% | -0.40% | +37.15% | +76.06% | 4.32B | ||
| +0.30% | +3.17% | +21.81% | +67.77% | 1.57B | ||
| -0.33% | -1.32% | -22.08% | -36.84% | 394M | ||
| -0.75% | +6.58% | +40.78% | +16.25% | 353M | ||
| -2.65% | +0.84% | -27.82% | -33.28% | 352M | ||
| -4.15% | -4.20% | -25.57% | -16.25% | 269M | ||
| -1.20% | 0.00% | -36.92% | -18.00% | 223M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| -2.92% | +6.40% | +10.90% | +11.31% | 139M | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 137M | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 96.73M | ||
| +3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | -0.71% | +1.05% | -1.54% | -0.89% | ||
| Weighted average by Cap. | -1.24% | +7.71% | +14.03% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -52.00% | ||
| 2022 | +25.00% | ||
| 2021 | -65.81% | ||
| 2020 | +387.50% | ||
| 2019 | +100.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | -67.86% | ||
| 2013 | -39.13% |
- Stock Market
- Equities
- IMR Stock
- Quotes INTERMARUM Spólka Akcyjna
