Stock IFINSER6 INTERACTIVE FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interactive Financial Services Limited

Equities

IFINSER6

INE064T01018

Delayed Bombay S.E.
Other stock markets
 05:17:18 2024-06-27 EDT 		5-day change 1st Jan Change
22.78 INR +0.80% Intraday chart for Interactive Financial Services Limited -5.04% +31.75%
05-29 Interactive Financial Services Limited Changes Designation of Mayur Parikh From Non-Executive Director to Executive Director CI
2023 Interactive Financial Services Limited Announces Shifting of Registered Office of the Company CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Interactive Financial Services Limited(IFINSER6) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 23.99 ₹ 23.97 ₹ 22.29 ₹ 22.6 ₹ 22.78 ₹
Volume 213 437 13 886 2 561 1 235
Change +8.06% -0.08% -7.01% +1.39% +0.80%
Opening 24.19 23.99 21.07 22.51 23
High 24.19 23.99 23.96 25.50 23.45
Low 21.70 21.70 21.05 22.50 22.78

Performance

1 day+0.80%
1 week-5.04%
Current month+3.22%
1 month-5.44%
3 months-5.08%
6 months+24.82%
Current year+31.75%
1 year+32.13%
3 years+298.25%
5 years+11.67%

Volumes

markets
Daily volume
1 235
Estimated daily volume
1 453
Avg. Volume 20 sessions
4 754
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
108 296.12
Avg. Volume 20 sessions USD
1 297.28
Record volume 1
574 798
Record volume 2
443 110
Record volume 3
404 260
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
814 770
Capitalization (USD)
814 770

Highs and lows

1 week
21.05
Extreme 21.05
25.50
1 month
18.92
Extreme 18.92
27.00
Current year
16.34
Extreme 16.34
27.00
1 year
13.74
Extreme 13.74
27.00
3 years
5.71
Extreme 5.71
27.00
5 years
4.42
Extreme 4.42
27.00
10 years
4.42
Extreme 4.42
55.70

Indicators

Moving average 5 days
23.21
Moving average 20 days
22.38
Moving average 50 days
23.06
Moving average 100 days
22.96
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
47.86
RSI 14 days
48.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b1.Qi7UhKVeGl_46ANDOauHKsSIsmliSfvk4UiIb7y-_mc.NXGj3ZIoNyqRmGYcCsbma5Lt-wJRfp3UuQneKdT0myA3Saa91DZxAJOuRg
DatePriceVolumeDaily volume
05:17:18 22.78 100 1,235
04:05:28 23.35 10 1,135
03:56:22 22.85 21 1,125
02:56:23 23.01 100 1,104
02:01:30 23.45 1 1,004
02:00:55 23.4 1 1,003
01:23:36 23.35 1 1,002
00:26:37 22.79 900 1,001

Chart Interactive Financial Services Limited

Chart Interactive Financial Services Limited
More charts

Monthly variations

Annual change

2024+30.71%
2023+82.00%
2022-4.90%
2021-3.57%
2020-38.70%
2019-30.02%
2018-42.29%
2017+114.07%
2016+49.01%
  1. Stock Market
  2. Equities
  3. IFINSER6 Stock
  4. Quotes Interactive Financial Services Limited