|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.59 INR | +4.14% |
|
-10.93% | -41.17% |
Stock exchange
Bombay S.E.
IFINSER6 10.59 ₹
+4.14%
490K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFINSER6 | 10.59INR | +4.14% | 490K ₹ |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹11.03 | ₹11.00 | ₹11.23 | ₹11.61 | ₹10.59 |
| Volume | 87,800 | 28,959 | 76,319 | 113,531 | 46,275 |
| Change | -7.23% | -0.27% | +2.09% | +3.38% | -8.79% |
| Opening | ₹12.99 | ₹11.00 | ₹11.00 | ₹11.00 | ₹10.99 |
| High | ₹13.00 | ₹11.05 | ₹11.40 | ₹11.90 | ₹11.30 |
| Low | ₹10.80 | ₹10.55 | ₹10.95 | ₹10.57 | ₹10.35 |
Performance
| 1 day | +4.14% | ||
| 1 week | -10.93% | ||
| Current month | -9.95% | ||
| 1 month | -9.95% | ||
| 3 months | -14.18% | ||
| 6 months | -28.06% | ||
| Current year | -41.17% | ||
| 1 year | -38.61% | ||
| 3 years | -41.17% | ||
| 5 years | +18.99% | ||
| 10 years | -50.16% |
Volumes
marketsDaily volume
46,275
Estimated daily volume
46,275
Avg. Volume 20 sessions
35,788
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
378,994.92
Avg. Volume 20 sessions USD
3,991.57
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
772,928
Market Cap (USD)
772,928
Free-Float
44.52%
Free-Float capitalization (INR)
344,072
Free-Float capitalization (USD)
344,072
Average Daily Capital Traded
49.03%
Indicators
Moving average 5 days
9.978
Moving average 20 days
10.09
Moving average 50 days
10.75
Moving average 100 days
11.09
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
52.02
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | -10.93% | -38.61% | -41.17% | 773K | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.43% | -3.06% | -8.91% | +74.64% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85fbcb7926ef64387ef4e706234b48e5.X6F9GaXUqAJ8HUbLwvJG99wspp6tYZN_ARNBKjnTjAs.JsYXWv2S61ALexGDtaQcnbpu8_P6CacpdyFzSVKd-0cWwg5QiL3HVzovAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 10.69 | 1 | 46,275 |
| 05:59:46 | 10.51 | 1,765 | 46,274 |
| 05:59:23 | 10.60 | 1 | 44,509 |
| 05:59:19 | 10.60 | 1,234 | 44,508 |
| 05:58:39 | 10.69 | 1 | 43,274 |
| 05:58:32 | 10.69 | 159 | 43,273 |
| 05:57:00 | 10.75 | 4 | 43,114 |
| 05:51:55 | 10.61 | 2,750 | 43,110 |
| 05:51:08 | 10.75 | 1 | 40,360 |
Price Extremes
| 1 week | 10.35 |  | 13 |
| 1 month | 10.35 | | 13.64 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 20.95 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.87 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -41.17% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
