|
Market Closed -
Bombay S.E.
06:02:23 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 14.92 INR | +11.84% |
|
+15.75% | -17.11% |
Stock exchange
Bombay S.E.
IFINSER6 14.92 ₹
+11.84%
2.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFINSER6 | 14.92INR | +11.84% | 2.5M ₹ |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹12.79 | ₹13.08 | ₹12.91 | ₹13.34 | ₹14.92 |
| Volume | 931 | 29,958 | 3,419 | 98,747 | 167,426 |
| Change | -0.78% | +2.27% | -1.30% | +3.33% | +11.84% |
| Opening | ₹12.79 | ₹12.80 | ₹13.05 | ₹14.00 | ₹14.94 |
| High | ₹12.79 | ₹14.84 | ₹13.10 | ₹14.00 | ₹15.00 |
| Low | ₹12.40 | ₹12.60 | ₹12.01 | ₹12.50 | ₹13.31 |
Performance
| 1 day | +11.84% | ||
| 1 week | +15.75% | ||
| Current month | +17.57% | ||
| 1 month | +17.94% | ||
| 3 months | +4.70% | ||
| 6 months | -6.69% | ||
| Current year | -17.11% | ||
| 1 year | -12.44% | ||
| 3 years | -13.81% | ||
| 5 years | +127.79% | ||
| 10 years | -12.49% |
Volumes
marketsDaily volume
167,426
Estimated daily volume
167,426
Avg. Volume 20 sessions
15,406
Daily volume ratio
10.87
Avg. Volume 20 sessions INR
229,857.52
Avg. Volume 20 sessions USD
2,404.54
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
966,803
Market Cap (USD)
966,803
Free-Float
42.08 %
Free-Float capitalization (INR)
406,800
Free-Float capitalization (USD)
406,800
Average Daily Capital Traded
23.78%
Indicators
Moving average 5 days
13
Moving average 20 days
12.57
Moving average 50 days
13.12
Moving average 100 days
13.9
Price spread / (MMA5)
-12.86%
Price spread / (MMA20)
-15.75%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
54.46
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.84% | +15.75% | -12.44% | -13.81% | 967K | |
| -2.33% | -3.16% | -4.53% | +62.70% | 221B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 108B | |
| -2.02% | -4.64% | -23.46% | -32.67% | 89.33B | |
| -2.22% | -5.33% | -29.93% | -0.76% | 59.78B | |
| -2.51% | -3.64% | -21.26% | -19.24% | 49.52B | |
| -0.98% | -3.54% | +0.40% | +224.81% | 43.08B | |
| -0.82% | -1.81% | +1.94% | +107.01% | 41.87B | |
| -2.57% | -2.37% | -11.06% | +12.60% | 38.48B | |
| Average | -0.08% | -0.33% | -6.57% | +42.09% | 76.51B | |
| Weighted average by Cap. | -0.70% | -2.04% | -2.79% | +44.41% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
192da7c48a4.yoQMkouoXRD3cQjcEi_nIjCNuRkrbtpNZDasFmyhCyk.jdFn3ObPPCWfCGObWUi9EFHb6GgaIZx-FFT5VCn0SH6690bTwstleo9Haw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:27 | 14.94 | 250 | 167,426 |
| 05:54:33 | 14.94 | 50 | 167,176 |
| 05:53:10 | 14.95 | 250 | 167,126 |
| 05:43:40 | 15.00 | 15 | 166,876 |
| 05:43:19 | 15.00 | 850 | 166,861 |
| 05:40:17 | 15.00 | 5,500 | 166,011 |
| 05:40:11 | 15.00 | 9,000 | 160,511 |
| 05:40:00 | 14.95 | 1,210 | 151,511 |
| 05:40:00 | 14.95 | 2,219 | 150,301 |
Course Extremes
| 1 week | 12.01 |  | 15 |
| 1 month | 11.01 | | 15 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 22.98 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.87 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
