INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
Equities
INTEM
TRAINTEM91I0
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.8 TRY | -2.42% |
|
-4.34% | +40.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 299 ₺ | 299 ₺ | 295 ₺ | 299 ₺ | 291.8 ₺ |
| Volume | 149 996 | 97 114 | 113 120 | 126 022 | 47 123 |
| Change | -2.84% | 0.00% | -1.34% | +1.36% | -2.42% |
| Opening | 310.00 | 305.25 | 299.00 | 294.75 | 297.2 |
| High | 312.75 | 305.25 | 305.00 | 303.50 | 300 |
| Low | 294.50 | 295.50 | 293.75 | 287.25 | 290.5 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.34% | ||
| Current month | -0.60% | ||
| 1 month | -12.85% | ||
| 3 months | +5.71% | ||
| 6 months | +1.13% | ||
| Current year | +40.60% | ||
| 1 year | +306.05% | ||
| 3 years | +480.60% | ||
| 5 years | +3,863.99% | ||
| 10 years | +2,861.93% |
Volumes
marketsDaily volume
47 123
Estimated daily volume
96 690
Avg. Volume 20 sessions
170 763
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
49 820 105.25
Avg. Volume 20 sessions USD
1 546 565.53
Record volume 1
4 494 809
Record volume 2
2 862 937
Record volume 3
2 764 069
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
5 731 184 035
Capitalization (USD)
177 913 146
Net sales (TRY)
1 273 586 725
Net sales (USD)
39 535 953
Number of employees
192
Sales / Employee (TRY)
6 633 264
Sales / Employee (USD)
205 916
Free-Float
2.66 %
Free-Float capitalization (TRY)
1 165 835 819
Free-Float capitalization (USD)
36 191 041
Average Daily Capital Traded
0.87%
Highs and lows
1 week
290.50
323.00
1 month
284.00343.50
Current year
202.20418.00
1 year
71.90418.00
3 years
32.66418.00
5 years
5.60418.00
10 years
5.60418.00
Indicators
Moving average 5 days
299.95
Moving average 20 days
303.63
Moving average 50 days
322.91
Moving average 100 days
285.58
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
44.15
RSI 14 days
45.10
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.34% | +40.60% | +306.05% | 178M | ||
| -0.29% | +1.04% | -0.03% | +19.27% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.63% | 134B | ||
| -0.98% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +12.50% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +17.26% | 1.88B | ||
| +1.89% | +5.88% | -25.00% | -50.61% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.13% | +1.75% | +14.39% | -0.66% | 1.3B | ||
| -0.13% | -0.93% | +15.24% | +9.96% | 1.3B | ||
| +1.44% | +1.57% | +25.40% | +25.61% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| -1.40% | +0.88% | +16.94% | +23.22% | 880M | ||
| Average | +0.06% | +1.33% | +7.13% | +21.30% | ||
| Weighted average by Cap. | -0.26% | +1.11% | +1.67% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb1beda28b1524fa377ed6.dgNcG05MwBYwoL9V_cr3JObkD52JBCn6Paqcgn94eAE.JGAEUBs5plEEzckTz6LBUrGvV8LRMUTDDZzYsh0LQWUFSjpcPgi1TGjy_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:02 | 291.8 | 2 | 47,123 |
| 06:50:20 | 291.8 | 29 | 47,121 |
| 06:50:10 | 291.8 | 5 | 47,092 |
| 06:50:10 | 291.8 | 33 | 47,087 |
| 06:47:24 | 291.8 | 10 | 47,054 |
| 06:46:28 | 291.8 | 5 | 47,044 |
| 06:46:20 | 291.8 | 15 | 47,039 |
| 06:45:30 | 291.5 | 20 | 47,024 |
| 06:45:30 | 291.5 | 110 | 47,004 |
| 06:45:30 | 291.5 | 228 | 46,894 |
Monthly variations
Annual change
| 2024 | +44.10% | ||
| 2023 | +103.43% | ||
| 2022 | +13.97% | ||
| 2021 | +124.31% | ||
| 2020 | +330.89% | ||
| 2019 | -50.30% | ||
| 2018 | -23.46% | ||
| 2017 | +17.81% | ||
| 2016 | +38.56% | ||
| 2015 | -8.25% | ||
| 2014 | +95.78% | ||
| 2013 | -31.12% | ||
| 2012 | +11.57% | ||
| 2011 | +42.48% | ||
| 2010 | +40.37% | ||
| 2009 | +125.00% | ||
| 2008 | -62.50% | ||
| 2007 | +59.20% | ||
| 2006 | -38.15% | ||
| 2005 | +133.81% | ||
| 2004 | +17.80% | ||
| 2003 | +35.63% | ||
| 2002 | -2.25% | ||
| 2001 | +36.92% | ||
| 2000 | -45.26% | ||
| 1999 | +394.79% | ||
| 1998 | -29.41% | ||
| 1997 | +38.78% | ||
| 1996 | +195.28% | ||
| 1995 | +17.82% | ||
| 1994 | +55.36% | ||
| 1993 | +67.16% |
- Stock Market
- Equities
- INTEM Stock
- Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama