INTELLIGENT WAVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 JPY | -0.19% |
|
-6.91% | +1.92% |
| 05-08 | Nera Telecommunications Partners with Two Firms to Present Joint Solutions; Shares Plunge 5% | MT |
| 02-08 | Intelligent Wave to Pay Interim Dividend in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1069 ¥ | 1061 ¥ | 1066 ¥ | 1064 ¥ |
| Volume | 74 000 | 50 300 | 40 200 | 39 600 |
| Change | -1.47% | -0.75% | +0.47% | -0.19% |
| Opening | 1,085.00 | 1,080.00 | 1,079.00 | 1,060.00 |
| High | 1,088.00 | 1,081.00 | 1,079.00 | 1,073.00 |
| Low | 1,068.00 | 1,061.00 | 1,056.00 | 1,052.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.91% | ||
| Current month | -6.58% | ||
| 1 month | -4.66% | ||
| 3 months | -11.33% | ||
| 6 months | +4.31% | ||
| Current year | +1.92% | ||
| 1 year | +50.07% | ||
| 3 years | +61.95% | ||
| 5 years | +41.11% | ||
| 10 years | +323.90% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
39 600
Avg. Volume 20 sessions
80 042
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
85 164 688.00
Avg. Volume 20 sessions USD
547 012.79
Record volume 1
10 508 000
Record volume 2
8 932 000
Record volume 3
7 144 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
179 757 619
Capitalization (USD)
179 757 619
Number of employees
315
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.39 %
Free-Float capitalization (JPY)
65 818 111
Free-Float capitalization (USD)
65 818 111
Average Daily Capital Traded
47.38%
Highs and lows
1 week
1 052.00
1 100.00
1 month
1 052.001 168.00
Current year
1 000.001 304.00
1 year
713.001 304.00
3 years
490.001 304.00
5 years
398.001 304.00
10 years
239.001 304.00
Indicators
Moving average 5 days
1 078.20
Moving average 20 days
1 110.60
Moving average 50 days
1 142.78
Moving average 100 days
1 123.97
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
31.29
RSI 14 days
36.19
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -6.91% | +1.92% | +50.07% | 180M | ||
| +1.42% | +0.55% | +4.74% | +32.99% | 5.81B | ||
| +3.32% | +3.77% | +38.69% | -4.90% | 1.43B | ||
| +1.39% | -0.68% | -27.94% | -18.50% | 610M | ||
| +1.98% | -10.22% | -54.37% | -71.89% | 539M | ||
| +0.54% | -12.79% | -23.57% | -52.23% | 385M | ||
| +2.12% | -11.46% | -15.18% | -48.77% | 371M | ||
| +0.91% | -6.48% | +4.37% | +52.82% | 334M | ||
| +0.89% | +15.89% | +28.63% | +58.15% | 232M | ||
| +2.75% | +1.46% | -34.15% | -21.23% | 220M | ||
| +0.11% | -2.10% | +6.15% | +8.50% | 172M | ||
| -4.51% | -18.86% | +146.72% | +168.93% | 165M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.71% | -3.45% | -44.66% | -45.31% | 123M | ||
| -0.18% | -7.25% | +28.19% | +357.38% | 122M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.97M | ||
| Average | +0.53% | -1.82% | +5.80% | +34.12% | ||
| Weighted average by Cap. | +1.46% | -1.02% | +4.47% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fab.w8-L6u93VyJ6rqzXZm7ylenQJGORYoMBYbgjfxY89uI.tbXjk9wvO0M04ficUFaAzNyhZgegLrA1O4lyLE5Vw5Khu7m9nRo5UUPc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,064 | 4,400 | 39,600 |
| 01:59:58 | 1,067 | 200 | 35,200 |
| 01:59:01 | 1,067 | 100 | 35,000 |
| 01:59:00 | 1,067 | 100 | 34,900 |
| 01:58:29 | 1,068 | 100 | 34,800 |
| 01:58:29 | 1,068 | 100 | 34,700 |
| 01:58:29 | 1,068 | 100 | 34,600 |
| 01:58:29 | 1,068 | 100 | 34,500 |
| 01:58:29 | 1,068 | 100 | 34,400 |
| 01:54:31 | 1,067 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +44.80% | ||
| 2022 | +30.14% | ||
| 2021 | -20.06% | ||
| 2020 | -13.81% | ||
| 2019 | +26.42% | ||
| 2018 | -5.07% | ||
| 2017 | +43.78% | ||
| 2016 | -6.61% | ||
| 2015 | +73.87% | ||
| 2014 | -10.03% | ||
| 2013 | +84.39% | ||
| 2012 | -4.95% | ||
| 2011 | -27.95% | ||
| 2010 | +78.64% | ||
| 2009 | -3.08% | ||
| 2008 | -50.03% | ||
| 2007 | -71.65% | ||
| 2006 | -56.99% | ||
| 2005 | +146.91% | ||
| 2004 | +27.63% | ||
| 2003 | +9.35% | ||
| 2002 | -74.26% | ||
| 2001 | +260.00% |
- Stock Market
- Equities
- 4847 Stock
- Quotes Intelligent Wave Inc.