INTELLIGENT LIVING APPLICATION GROUP INC. Quotes Intelligent Living Application Group Inc.
Equities
ILAG
KYG4804S1012
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.414 USD | +0.46% |
|
-4.16% | -43.12% |
| 04-30 | Intelligent Living Application Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-09 | Wall Street Set to Open Modestly Higher as S&P Hovers Just Above 5,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.4434 $ | 0.491 $ | 0.4523 $ | 0.4121 $ | 0.4121 $ |
| Volume | 2 773 606 | 780 342 | 188 866 | 97 977 | 97 977 |
| Change | +5.25% | +10.74% | -7.88% | -8.89% | +0.46% |
| Opening | 0.43 | 0.44 | 0.49 | 0.42 | 0.4168 |
| High | 0.61 | 0.55 | 0.49 | 0.44 | 0.4399 |
| Low | 0.40 | 0.43 | 0.41 | 0.40 | 0.4013 |
Performance
| 1 day | +0.46% | ||
| 1 week | -4.16% | ||
| Current month | -2.18% | ||
| 1 month | -25.07% | ||
| 3 months | -16.51% | ||
| 6 months | -42.88% | ||
| Current year | -43.12% | ||
| 1 year | -65.94% |
Volumes
marketsDaily volume
97 977
Estimated daily volume
97 977
Avg. Volume 20 sessions
384 068
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
159 004.15
Record volume 1
107 407 000
Record volume 2
86 970 780
Record volume 3
69 064 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
7 442 526
Net sales (USD)
6 443 357
Number of employees
255
Sales / Employee (USD)
25 268
Free-Float
48.17 %
Free-Float capitalization (USD)
3 585 270
Average Daily Capital Traded
2.14%
Highs and lows
1 week
0.40
0.61
1 month
0.400.72
Current year
0.331.14
1 year
0.331.25
3 years
0.3326.40
5 years
0.3326.40
10 years
0.3326.40
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
44.97
RSI 14 days
45.40
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -4.16% | -43.12% | -65.94% | 7.44M | ||
| +0.19% | +1.61% | +23.10% | +45.62% | 9.51B | ||
| -0.89% | -3.74% | +18.92% | +37.95% | 6.37B | ||
| 0.00% | +0.66% | +17.85% | -0.49% | 5.35B | ||
| -2.33% | -5.95% | +6.15% | -16.94% | 4.68B | ||
| -0.64% | -4.92% | +22.43% | +30.92% | 4.29B | ||
| -2.94% | +4.26% | -24.22% | -0.80% | 2.89B | ||
| -2.30% | +1.92% | +2.04% | -14.59% | 2.64B | ||
| -3.11% | -2.31% | -27.67% | -15.91% | 2.58B | ||
| -2.70% | -2.70% | -8.09% | -8.86% | 2.36B | ||
| -4.39% | -9.51% | +3.76% | -3.04% | 1.97B | ||
| -3.67% | -4.74% | -17.46% | -46.49% | 1.7B | ||
| -1.56% | -1.05% | -8.10% | -1.31% | 1.55B | ||
| -0.59% | -2.54% | +11.05% | -13.17% | 1.23B | ||
| -4.50% | -8.68% | -20.21% | -22.24% | 1.2B | ||
| -1.84% | -4.47% | -10.33% | +82.52% | 1.18B | ||
| Average | -1.92% | -2.35% | -3.37% | -0.80% | ||
| Weighted average by Cap. | -1.45% | -1.55% | +7.02% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.12% | ||
| 2023 | -17.67% | ||
| 2022 | -85.62% |
- Stock Market
- Equities
- ILAG Stock
- Quotes Intelligent Living Application Group Inc.
