INTELLIGENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +2.62% |
|
+3.09% | 0.00% |
| 08:23am | CHINA'S SAIC: SIGNS COOPERATION DEAL WITH AUDI ON DEVELOPING HIG… | RE |
| 05-17 | FireAngel jumps over 40% as takeover by Siterwell nears | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.041 $ | 0.9746 $ | 0.9745 $ | 1 $ |
| Volume | 327 968 | 301 975 | 294 233 | 1 572 121 |
| Change | +6.24% | -6.38% | -0.01% | +2.62% |
| Opening | 0.97 | 0.99 | 0.99 | 1.07 |
| High | 1.07 | 1.02 | 1.01 | 1.19 |
| Low | 0.96 | 0.96 | 0.95 | 0.97 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.09% | ||
| Current month | +3.20% | ||
| 1 month | -36.31% |
Volumes
marketsDaily volume
1 572 121
Estimated daily volume
1 572 121
Avg. Volume 20 sessions
372 588
Daily volume ratio
4.22
Avg. Volume 20 sessions USD
372 588.00
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
1 848 199
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (USD)
13 125 000
Net sales ()
20 539 218
Net sales (USD)
2 633 641
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 920
Free-Float
31.39 %
Free-Float capitalization (USD)
4 120 500
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.95
1.19
1 month
0.921.73
Current year
0.927.87
1 year
0.927.87
3 years
0.927.87
5 years
0.927.87
10 years
0.927.87
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.13
Moving average 50 days
1.22
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+22.49%
STIM
RSI 9 days
36.42
RSI 14 days
41.00
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.09% | - | - | 13.12M | ||
| 0.00% | 0.00% | +10.09% | -5.99% | 188M | ||
| Average | +1.31% | +1.34% | +10.09% | -5.99% | ||
| Weighted average by Cap. | +0.17% | -0.17% | +10.09% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295fbe10a0c834f0a76d.Ezf1v-OiAcHDvMcBrUBT3Pl8oeHZ3YoeeZxs5D4dSOU.QEOs-5r1aZny-oBClDFlhMEUz7OA7vorIPtUqk9HAZRZD6-L1NpU96nZsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1 | 2,165 | 1,148,826 |
| 15:58:16 | 0.9974 | 100 | 1,146,661 |
| 15:58:01 | 0.999 | 625 | 1,146,561 |
| 15:57:50 | 1 | 625 | 1,145,936 |
| 15:57:49 | 0.999 | 725 | 1,145,311 |
| 15:57:23 | 1 | 103 | 1,144,586 |
| 15:57:23 | 1 | 159 | 1,144,483 |
| 15:57:22 | 0.9985 | 100 | 1,144,324 |
| 15:57:22 | 1.005 | 100 | 1,144,224 |
| 15:57:22 | 1.005 | 100 | 1,144,124 |
Monthly variations
Annual change
| 2024 | -69.70% |
- Stock Market
- Equities
- INTJ Stock
- Quotes Intelligent Group Limited
