Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 USD | +0.31% | +4.23% | +68.42% |
04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
03-22 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.18 $ | 3.18 $ | 3.19 $ | 3.2 $ |
Volume | 13 707 | 11 412 | 18 606 | 159 070 |
Change | +0.63% | 0.00% | +0.31% | +0.31% |
Opening | 3.19 | 3.09 | 3.25 | 3.19 |
High | 3.24 | 3.22 | 3.27 | 3.31 |
Low | 3.07 | 3.08 | 3.15 | 3.13 |
Performance
1 day | +0.31% | ||
1 week | +4.23% | ||
Current month | -8.05% | ||
1 month | -8.05% | ||
3 months | +79.78% | ||
6 months | +82.86% | ||
Current year | +68.42% | ||
1 year | +44.80% | ||
3 years | -66.07% | ||
5 years | -6.16% | ||
10 years | -41.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +4.23% | +68.42% | +44.80% | 62.09M | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 52.88B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
Average | +0.30% | +4.71% | +8.23% | +33.11% | ||
Weighted average by Cap. | -0.01% | +0.85% | +6.72% | +32.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.2 | 1,246 | 149,726 |
15:59:51 | 3.15 | 134 | 148,480 |
15:51:24 | 3.2 | 1,000 | 148,346 |
15:51:16 | 3.175 | 1,024 | 147,346 |
15:50:43 | 3.16 | 100 | 146,322 |
15:50:43 | 3.17 | 117 | 146,222 |
15:50:43 | 3.17 | 100 | 146,105 |
15:50:43 | 3.17 | 126 | 146,005 |
15:50:43 | 3.17 | 100 | 145,879 |
15:50:05 | 3.16 | 100 | 145,779 |
Monthly variations
Annual change
2024 | +68.42% | ||
2023 | -5.00% | ||
2022 | -56.71% | ||
2021 | -59.49% | ||
2020 | +52.27% | ||
2019 | +250.00% | ||
2018 | -16.41% | ||
2017 | -6.91% | ||
2016 | +150.00% | ||
2015 | -62.71% | ||
2014 | -26.25% | ||
2013 | -23.08% | ||
2012 | -26.97% | ||
2011 | -35.04% | ||
2010 | -63.46% | ||
2009 | +127.27% | ||
2008 | -48.11% | ||
2007 | -52.75% | ||
2006 | +73.01% | ||
2005 | -13.56% | ||
2004 | -43.11% | ||
2003 | +14.64% | ||
2002 | -62.07% | ||
2001 | +67.26% | ||
2000 | -2.25% | ||
1999 | +7.23% |
- Stock Market
- Equities
- IDN Stock
- Quotes Intellicheck, Inc.